ニフコ 7988
40 勝/ 27 敗
売りシグナル 点灯中
過去5年間で67回中40回株価が下落した(40勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
2,569.5 |
- | - |
- - |
|
2026/10/13
2,546.5 |
2,551 | - |
- - |
|
2026/08/31
2,650 |
2,600.5 | 2,520 |
-80.5 (-3%) |
|
2026/07/30
2,668 |
2,629 | 2,517.5 |
-111.5 (-4.2%) |
|
2026/07/29
2,662.5 |
2,645 | 2,500 |
-145 (-5.4%) |
|
2026/07/27
2,628.5 |
2,610.5 | 2,493 |
-117.5 (-4.5%) |
|
2026/06/22
2,340.5 |
2,375.5 | 2,432 |
+56.5 (+2.3%) |
|
2026/06/18
2,316 |
2,317.5 | 2,385.5 |
+68 (+2.9%) |
|
2026/02/27
2,772 |
2,622.5 | 2,453 |
-169.5 (-6.4%) |
|
2026/02/26
2,706.5 |
2,700 | 2,437 |
-263 (-9.7%) |
|
2026/01/16
2,558.5 |
2,526.5 | 2,513 |
-13.5 (-0.5%) |
|
2026/01/14
2,537.5 |
2,508 | 2,485 |
-23 (-0.9%) |
|
2025/11/27
2,412 |
2,412 | 2,439.5 |
+27.5 (+1.1%) |
|
2025/11/26
2,426.5 |
2,406 | 2,400 |
-6 (-0.2%) |
|
2025/10/27
2,325.5 |
2,319 | 2,265 |
-54 (-2.3%) |
|
2025/10/09
2,280 |
2,275 | 2,196 |
-79 (-3.4%) |
|
2025/08/25
2,140 |
2,134.5 | 2,140 |
+5.5 (+0.2%) |
|
2025/08/08
1,981 |
1,981 | 2,023.5 |
+42.5 (+2.1%) |
|
2025/07/24
1,881.5 |
1,872 | 1,850 |
-22 (-1.1%) |
|
2025/07/23
1,866 |
1,886 | 1,862.5 |
-23.5 (-1.2%) |
|
2025/07/17
1,804 |
1,808.5 | 1,848.5 |
+40 (+2.2%) |
|
2025/07/15
1,772 |
1,774 | 1,866 |
+92 (+5.1%) |
|
2025/07/11
1,764 |
1,758 | 1,805 |
+47 (+2.6%) |
|
2025/03/21
1,915 |
1,904.5 | 1,847.5 |
-57 (-2.9%) |
|
2025/03/19
1,910.5 |
1,900 | 1,913.5 |
+13.5 (+0.7%) |
|
2025/03/18
1,900.5 |
1,895.5 | 1,920 |
+24.5 (+1.2%) |
|
2025/03/17
1,891.5 |
1,906 | 1,900.5 |
-5.5 (-0.2%) |
|
2025/03/12
1,885 |
1,852.5 | 1,910.5 |
+58 (+3.1%) |
|
2024/12/26
1,934 |
1,935 | 1,937 |
+2 (+0.1%) |
|
2024/12/18
1,884 |
1,850.5 | 1,872 |
+21.5 (+1.1%) |
|
2024/11/07
1,880 |
1,880 | 1,817.5 |
-62.5 (-3.3%) |
|
2024/09/27
1,894.5 |
1,801.5 | 1,818.5 |
+17 (+0.9%) |
|
2024/07/04
1,994 |
1,982.5 | 1,981 |
-1.5 (-0%) |
|
2024/07/01
1,975 |
1,958 | 1,931 |
-27 (-1.3%) |
|
2024/03/21
1,992 |
1,992 | 1,894 |
-98 (-4.9%) |
|
2024/03/19
1,960.5 |
1,992 | 1,931.5 |
-60.5 (-3%) |
|
2024/03/06
1,935 |
1,941 | 1,865 |
-76 (-3.9%) |
|
2024/01/12
1,979.5 |
1,973.5 | 1,898 |
-75.5 (-3.8%) |
|
2024/01/11
1,951 |
1,959 | 1,900.5 |
-58.5 (-2.9%) |
|
2024/01/10
1,919.5 |
2,005.5 | 1,917.5 |
-88 (-4.3%) |
|
2024/01/05
1,919.5 |
1,922.5 | 1,973 |
+50.5 (+2.6%) |
|
2024/01/04
1,858.5 |
1,915.5 | 1,979.5 |
+64 (+3.3%) |
|
2023/09/05
2,199 |
2,199.5 | 2,148 |
-51.5 (-2.3%) |
|
2023/09/04
2,191 |
2,191 | 2,130 |
-61 (-2.7%) |
|
2023/08/01
2,153 |
2,118 | 2,088.5 |
-29.5 (-1.3%) |
|
2023/06/30
2,129.5 |
2,143.5 | 2,040.5 |
-103 (-4.8%) |
|
2023/06/29
2,133.5 |
2,146 | 2,052 |
-94 (-4.3%) |
|
2023/06/28
2,091 |
2,107.5 | 2,103 |
-4.5 (-0.2%) |
|
2023/06/15
2,048.5 |
2,043 | 1,968 |
-75 (-3.6%) |
|
2023/06/14
2,034 |
2,034 | 1,958.5 |
-75.5 (-3.7%) |
|
2023/05/23
2,000 |
1,985 | 1,892.5 |
-92.5 (-4.6%) |
|
2023/05/22
2,012.5 |
2,025 | 1,885 |
-140 (-6.9%) |
|
2023/05/01
1,950 |
1,960 | 1,940 |
-20 (-1%) |
|
2023/04/28
1,942.5 |
1,940 | 1,950 |
+10 (+0.5%) |
|
2023/03/06
1,835 |
1,830 | 1,765 |
-65 (-3.5%) |
|
2023/03/03
1,822.5 |
1,830 | 1,815 |
-15 (-0.8%) |
|
2023/02/03
1,755 |
1,760 | 1,735 |
-25 (-1.4%) |
|
2022/11/01
1,727.5 |
1,725 | 1,750 |
+25 (+1.4%) |
|
2022/10/31
1,727.5 |
1,735 | 1,747.5 |
+12.5 (+0.7%) |
|
2022/10/28
1,630 |
1,690 | 1,712.5 |
+22.5 (+1.3%) |
|
2022/07/20
1,662.5 |
1,652.5 | 1,632.5 |
-20 (-1.2%) |
|
2022/07/11
1,642.5 |
1,615 | 1,627.5 |
+12.5 (+0.7%) |
|
2022/06/02
1,602.5 |
1,602.5 | 1,612.5 |
+10 (+0.6%) |
|
2022/06/01
1,575 |
1,580 | 1,612.5 |
+32.5 (+2%) |
|
2022/05/30
1,522.5 |
1,522.5 | 1,610 |
+87.5 (+5.7%) |
|
2022/05/27
1,502.5 |
1,507.5 | 1,600 |
+92.5 (+6.1%) |
|
2022/05/24
1,464.5 |
1,460 | 1,505 |
+45 (+3%) |
|
2022/05/23
1,453 |
1,443 | 1,522.5 |
+79.5 (+5.5%) |
|
2022/01/05
1,942.5 |
1,927.5 | 1,910 |
-17.5 (-0.9%) |