三共 6417
19 勝/ 25 敗
売りシグナル 点灯中
過去3年間で44回中19回株価が下落した(19勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
2,195 |
- | - |
- - |
|
2026/09/17
2,148.5 |
2,134 | 2,059.5 |
-74.5 (-3.4%) |
|
2026/09/14
2,133 |
2,122.5 | 2,120 |
-2.5 (-0.1%) |
|
2026/08/28
2,021.5 |
2,024 | 2,025 |
+1 (+0%) |
|
2026/07/30
1,915 |
1,845.5 | 1,894.5 |
+49 (+2.6%) |
|
2026/07/29
1,923 |
1,923.5 | 1,821.5 |
-102 (-5.3%) |
|
2026/07/28
1,845.5 |
1,867.5 | 1,842.5 |
-25 (-1.3%) |
|
2026/07/27
1,791.5 |
1,812 | 1,852.5 |
+40.5 (+2.2%) |
|
2026/07/08
1,662.5 |
1,655.5 | 1,652 |
-3.5 (-0.2%) |
|
2026/07/07
1,670.5 |
1,687.5 | 1,664 |
-23.5 (-1.3%) |
|
2025/10/22
2,769.5 |
2,786 | 2,651 |
-135 (-4.8%) |
|
2025/10/21
2,734.5 |
2,760 | 2,709.5 |
-50.5 (-1.8%) |
|
2025/08/08
2,973 |
3,048 | 2,893.5 |
-154.5 (-5%) |
|
2025/08/07
2,960.5 |
2,965.5 | 2,904.5 |
-61 (-2%) |
|
2025/08/06
2,892.5 |
2,888 | 2,905.5 |
+17.5 (+0.6%) |
|
2025/08/01
2,849 |
2,799 | 2,973 |
+174 (+6.2%) |
|
2025/07/24
2,815.5 |
2,815.5 | 2,821 |
+5.5 (+0.1%) |
|
2025/06/19
2,635 |
2,635 | 2,650 |
+15 (+0.5%) |
|
2025/05/19
2,496.5 |
2,520 | 2,442.5 |
-77.5 (-3%) |
|
2025/05/15
2,402.5 |
2,380 | 2,475.5 |
+95.5 (+4%) |
|
2025/05/14
2,364.5 |
2,378.5 | 2,448.5 |
+70 (+2.9%) |
|
2025/05/13
2,401 |
2,379.5 | 2,481.5 |
+102 (+4.2%) |
|
2025/05/12
2,275.5 |
2,275.5 | 2,496.5 |
+221 (+9.7%) |
|
2025/03/21
2,320 |
2,326 | 2,219.5 |
-106.5 (-4.5%) |
|
2025/02/06
2,338 |
2,303 | 2,125 |
-178 (-7.7%) |
|
2025/02/05
2,356.5 |
2,344.5 | 2,169.5 |
-175 (-7.4%) |
|
2025/02/04
2,288 |
2,321.5 | 2,171 |
-150.5 (-6.4%) |
|
2024/09/19
2,185.5 |
2,095 | 2,126 |
+31 (+1.4%) |
|
2024/08/16
1,942 |
1,937.5 | 2,016 |
+78.5 (+4%) |
|
2024/06/19
1,729.5 |
1,742.5 | 1,704 |
-38.5 (-2.2%) |
|
2024/06/18
1,706.5 |
1,722.5 | 1,704.5 |
-18 (-1%) |
|
2024/06/11
1,638 |
1,640 | 1,706.5 |
+66.5 (+4%) |
|
2024/06/10
1,614.5 |
1,624 | 1,668 |
+44 (+2.7%) |
|
2024/06/07
1,616 |
1,623.5 | 1,629 |
+5.5 (+0.3%) |
|
2024/06/06
1,588.5 |
1,600 | 1,605 |
+5 (+0.3%) |
|
2024/04/30
1,716.5 |
1,689 | 1,631 |
-58 (-3.4%) |
|
2024/02/14
1,902.8 |
1,895 | 1,791.6 |
-103.4 (-5.4%) |
|
2023/12/19
1,600.6 |
1,599 | 1,630 |
+31 (+1.9%) |
|
2023/12/18
1,581.6 |
1,584.2 | 1,613.8 |
+29.5 (+1.8%) |
|
2023/12/15
1,584 |
1,598 | 1,633.4 |
+35.4 (+2.2%) |
|
2023/12/14
1,523 |
1,552 | 1,606.8 |
+54.7 (+3.5%) |
|
2023/12/11
1,419.8 |
1,420 | 1,581.6 |
+161.5 (+11.3%) |
|
2023/12/08
1,370.6 |
1,394.8 | 1,584 |
+189.2 (+13.5%) |
|
2023/12/07
1,355.6 |
1,355.6 | 1,523 |
+167.4 (+12.3%) |
|
2023/12/04
1,327.8 |
1,327.8 | 1,419.8 |
+92 (+6.9%) |