三共 6417
40 勝/ 43 敗
売りシグナル 点灯中
過去5年間で83回中40回株価が下落した(40勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
2,195 |
- | - |
- - |
|
2026/09/17
2,148.5 |
2,134 | 2,059.5 |
-74.5 (-3.4%) |
|
2026/09/14
2,133 |
2,122.5 | 2,120 |
-2.5 (-0.1%) |
|
2026/08/28
2,021.5 |
2,024 | 2,025 |
+1 (+0%) |
|
2026/07/30
1,915 |
1,845.5 | 1,894.5 |
+49 (+2.6%) |
|
2026/07/29
1,923 |
1,923.5 | 1,821.5 |
-102 (-5.3%) |
|
2026/07/28
1,845.5 |
1,867.5 | 1,842.5 |
-25 (-1.3%) |
|
2026/07/27
1,791.5 |
1,812 | 1,852.5 |
+40.5 (+2.2%) |
|
2026/07/08
1,662.5 |
1,655.5 | 1,652 |
-3.5 (-0.2%) |
|
2026/07/07
1,670.5 |
1,687.5 | 1,664 |
-23.5 (-1.3%) |
|
2025/10/22
2,769.5 |
2,786 | 2,651 |
-135 (-4.8%) |
|
2025/10/21
2,734.5 |
2,760 | 2,709.5 |
-50.5 (-1.8%) |
|
2025/08/08
2,973 |
3,048 | 2,893.5 |
-154.5 (-5%) |
|
2025/08/07
2,960.5 |
2,965.5 | 2,904.5 |
-61 (-2%) |
|
2025/08/06
2,892.5 |
2,888 | 2,905.5 |
+17.5 (+0.6%) |
|
2025/08/01
2,849 |
2,799 | 2,973 |
+174 (+6.2%) |
|
2025/07/24
2,815.5 |
2,815.5 | 2,821 |
+5.5 (+0.1%) |
|
2025/06/19
2,635 |
2,635 | 2,650 |
+15 (+0.5%) |
|
2025/05/19
2,496.5 |
2,520 | 2,442.5 |
-77.5 (-3%) |
|
2025/05/15
2,402.5 |
2,380 | 2,475.5 |
+95.5 (+4%) |
|
2025/05/14
2,364.5 |
2,378.5 | 2,448.5 |
+70 (+2.9%) |
|
2025/05/13
2,401 |
2,379.5 | 2,481.5 |
+102 (+4.2%) |
|
2025/05/12
2,275.5 |
2,275.5 | 2,496.5 |
+221 (+9.7%) |
|
2025/03/21
2,320 |
2,326 | 2,219.5 |
-106.5 (-4.5%) |
|
2025/02/06
2,338 |
2,303 | 2,125 |
-178 (-7.7%) |
|
2025/02/05
2,356.5 |
2,344.5 | 2,169.5 |
-175 (-7.4%) |
|
2025/02/04
2,288 |
2,321.5 | 2,171 |
-150.5 (-6.4%) |
|
2024/09/19
2,185.5 |
2,095 | 2,126 |
+31 (+1.4%) |
|
2024/08/16
1,942 |
1,937.5 | 2,016 |
+78.5 (+4%) |
|
2024/06/19
1,729.5 |
1,742.5 | 1,704 |
-38.5 (-2.2%) |
|
2024/06/18
1,706.5 |
1,722.5 | 1,704.5 |
-18 (-1%) |
|
2024/06/11
1,638 |
1,640 | 1,706.5 |
+66.5 (+4%) |
|
2024/06/10
1,614.5 |
1,624 | 1,668 |
+44 (+2.7%) |
|
2024/06/07
1,616 |
1,623.5 | 1,629 |
+5.5 (+0.3%) |
|
2024/06/06
1,588.5 |
1,600 | 1,605 |
+5 (+0.3%) |
|
2024/04/30
1,716.5 |
1,689 | 1,631 |
-58 (-3.4%) |
|
2024/02/14
1,902.8 |
1,895 | 1,791.6 |
-103.4 (-5.4%) |
|
2023/12/19
1,600.6 |
1,599 | 1,630 |
+31 (+1.9%) |
|
2023/12/18
1,581.6 |
1,584.2 | 1,613.8 |
+29.5 (+1.8%) |
|
2023/12/15
1,584 |
1,598 | 1,633.4 |
+35.4 (+2.2%) |
|
2023/12/14
1,523 |
1,552 | 1,606.8 |
+54.7 (+3.5%) |
|
2023/12/11
1,419.8 |
1,420 | 1,581.6 |
+161.5 (+11.3%) |
|
2023/12/08
1,370.6 |
1,394.8 | 1,584 |
+189.2 (+13.5%) |
|
2023/12/07
1,355.6 |
1,355.6 | 1,523 |
+167.4 (+12.3%) |
|
2023/12/04
1,327.8 |
1,327.8 | 1,419.8 |
+92 (+6.9%) |
|
2023/09/25
1,468.2 |
1,448.2 | 1,390 |
-58.2 (-4%) |
|
2023/09/22
1,514.6 |
1,520 | 1,370.8 |
-149.2 (-9.8%) |
|
2023/09/19
1,320.6 |
1,329.6 | 1,438.6 |
+109 (+8.1%) |
|
2023/08/09
1,272.8 |
1,272.6 | 1,254.6 |
-18 (-1.4%) |
|
2023/08/08
1,293 |
1,293 | 1,260.8 |
-32.2 (-2.4%) |
|
2023/08/01
1,222.2 |
1,212.2 | 1,293 |
+80.7 (+6.6%) |
|
2023/07/31
1,202.4 |
1,200 | 1,195.8 |
-4.2 (-0.3%) |
|
2023/04/20
1,182 |
1,180 | 1,172 |
-8 (-0.6%) |
|
2023/04/19
1,160 |
1,164 | 1,168 |
+4 (+0.3%) |
|
2023/02/17
1,126 |
1,130 | 1,102 |
-28 (-2.4%) |
|
2023/02/15
1,110 |
1,102 | 1,098 |
-4 (-0.3%) |
|
2023/02/14
1,124 |
1,124 | 1,106 |
-18 (-1.6%) |
|
2023/02/13
1,082 |
1,112 | 1,114 |
+2 (+0.1%) |
|
2023/02/10
1,064 |
1,064 | 1,126 |
+62 (+5.8%) |
|
2022/11/28
1,064 |
1,062 | 1,040 |
-22 (-2%) |
|
2022/11/25
1,058 |
1,078 | 1,050 |
-28 (-2.5%) |
|
2022/10/19
987 |
974 | 990 |
+16 (+1.6%) |
|
2022/09/30
877 |
874 | 919 |
+45 (+5.1%) |
|
2022/09/29
883 |
884 | 907 |
+23 (+2.6%) |
|
2022/09/28
860 |
859 | 892 |
+33 (+3.8%) |
|
2022/09/27
859 |
848 | 901 |
+53 (+6.2%) |
|
2022/09/26
835 |
844 | 873 |
+29 (+3.4%) |
|
2022/07/26
853 |
850 | 826 |
-24 (-2.8%) |
|
2022/07/25
849 |
855 | 843 |
-12 (-1.4%) |
|
2022/07/11
841 |
840 | 829 |
-11 (-1.3%) |
|
2022/05/17
850 |
857 | 867 |
+10 (+1.1%) |
|
2022/05/16
852 |
849 | 855 |
+6 (+0.7%) |
|
2022/05/13
857 |
859 | 855 |
-4 (-0.4%) |
|
2022/05/06
759 |
758 | 857 |
+99 (+13%) |
|
2022/05/02
755 |
747 | 746 |
-1 (-0.1%) |
|
2022/04/28
749 |
741 | 756 |
+15 (+2%) |
|
2022/03/28
697 |
698 | 699 |
+1 (+0.1%) |
|
2022/03/25
701 |
704 | 692 |
-12 (-1.7%) |
|
2022/02/09
673 |
669 | 639 |
-30 (-4.4%) |
|
2021/12/08
622 |
621 | 614 |
-7 (-1.1%) |
|
2021/11/11
605 |
606 | 604 |
-2 (-0.3%) |
|
2021/11/10
603 |
600 | 608 |
+8 (+1.3%) |
|
2021/11/09
604 |
602 | 599.6 |
-2.3 (-0.3%) |
|
2021/11/08
571.6 |
590 | 603 |
+13 (+2.2%) |