アマノ 6436
19 勝/ 13 敗
売りシグナル 点灯中
過去3年間で32回中19回株価が下落した(19勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
4,049 |
- | - |
- - |
|
2026/09/01
4,027 |
4,001 | 3,888 |
-113 (-2.8%) |
|
2026/08/28
3,990 |
3,977 | 3,969 |
-8 (-0.2%) |
|
2026/07/27
4,039 |
4,040 | 3,933 |
-107 (-2.6%) |
|
2026/07/21
3,862 |
3,831 | 3,766 |
-65 (-1.6%) |
|
2026/07/07
3,740 |
3,751 | 3,749 |
-2 (-0%) |
|
2026/07/06
3,745 |
3,746 | 3,723 |
-23 (-0.6%) |
|
2026/07/02
3,711 |
3,729 | 3,746 |
+17 (+0.4%) |
|
2026/06/26
3,640 |
3,666 | 3,683 |
+17 (+0.4%) |
|
2025/12/23
4,279 |
4,265 | 4,212 |
-53 (-1.2%) |
|
2025/10/29
4,298 |
4,228 | 4,007 |
-221 (-5.2%) |
|
2025/07/23
4,549 |
4,549 | 4,201 |
-348 (-7.6%) |
|
2025/06/27
4,481 |
4,515 | 4,475 |
-40 (-0.8%) |
|
2025/06/11
4,384 |
4,384 | 4,428 |
+44 (+1%) |
|
2025/06/03
4,312 |
4,308 | 4,343 |
+35 (+0.8%) |
|
2025/04/24
4,278 |
4,234 | 4,217 |
-17 (-0.4%) |
|
2025/03/18
4,040 |
4,006 | 4,019 |
+13 (+0.3%) |
|
2024/06/11
3,965 |
3,940 | 4,006 |
+66 (+1.6%) |
|
2024/06/10
3,955 |
3,955 | 3,990 |
+35 (+0.8%) |
|
2024/06/07
3,907 |
3,900 | 3,959 |
+59 (+1.5%) |
|
2024/06/06
3,917 |
3,928 | 3,899 |
-29 (-0.7%) |
|
2024/06/05
3,890 |
3,901 | 3,895 |
-6 (-0.1%) |
|
2024/03/22
4,014 |
4,004 | 3,872 |
-132 (-3.2%) |
|
2024/03/21
3,984 |
3,977 | 3,852 |
-125 (-3.1%) |
|
2024/03/19
3,924 |
3,934 | 3,988 |
+54 (+1.3%) |
|
2024/03/18
3,917 |
3,923 | 3,972 |
+49 (+1.2%) |
|
2024/03/15
3,877 |
3,895 | 4,026 |
+131 (+3.3%) |
|
2024/02/05
3,771 |
3,761 | 3,754 |
-7 (-0.1%) |
|
2024/02/02
3,680 |
3,766 | 3,650 |
-116 (-3%) |
|
2024/01/11
3,492 |
3,500 | 3,447 |
-53 (-1.5%) |
|
2024/01/10
3,434 |
3,467 | 3,433 |
-34 (-0.9%) |
|
2023/12/07
3,252 |
3,263 | 3,289 |
+26 (+0.7%) |
|
2023/12/06
3,286 |
3,251 | 3,269 |
+18 (+0.5%) |