アマノ 6436
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
4,049 |
- | - |
- - |
|
2026/09/01
4,027 |
4,001 | 3,888 |
-113 (-2.8%) |
|
2026/08/28
3,990 |
3,977 | 3,969 |
-8 (-0.2%) |
|
2026/07/27
4,039 |
4,040 | 3,933 |
-107 (-2.6%) |
|
2026/07/21
3,862 |
3,831 | 3,766 |
-65 (-1.6%) |
|
2026/07/07
3,740 |
3,751 | 3,749 |
-2 (-0%) |
|
2026/07/06
3,745 |
3,746 | 3,723 |
-23 (-0.6%) |
|
2026/07/02
3,711 |
3,729 | 3,746 |
+17 (+0.4%) |
|
2026/06/26
3,640 |
3,666 | 3,683 |
+17 (+0.4%) |
|
2025/12/23
4,279 |
4,265 | 4,212 |
-53 (-1.2%) |
|
2025/10/29
4,298 |
4,228 | 4,007 |
-221 (-5.2%) |
|
2025/07/23
4,549 |
4,549 | 4,201 |
-348 (-7.6%) |
|
2025/06/27
4,481 |
4,515 | 4,475 |
-40 (-0.8%) |
|
2025/06/11
4,384 |
4,384 | 4,428 |
+44 (+1%) |
|
2025/06/03
4,312 |
4,308 | 4,343 |
+35 (+0.8%) |
|
2025/04/24
4,278 |
4,234 | 4,217 |
-17 (-0.4%) |
|
2025/03/18
4,040 |
4,006 | 4,019 |
+13 (+0.3%) |
|
2024/06/11
3,965 |
3,940 | 4,006 |
+66 (+1.6%) |
|
2024/06/10
3,955 |
3,955 | 3,990 |
+35 (+0.8%) |
|
2024/06/07
3,907 |
3,900 | 3,959 |
+59 (+1.5%) |
|
2024/06/06
3,917 |
3,928 | 3,899 |
-29 (-0.7%) |
|
2024/06/05
3,890 |
3,901 | 3,895 |
-6 (-0.1%) |
|
2024/03/22
4,014 |
4,004 | 3,872 |
-132 (-3.2%) |
|
2024/03/21
3,984 |
3,977 | 3,852 |
-125 (-3.1%) |
|
2024/03/19
3,924 |
3,934 | 3,988 |
+54 (+1.3%) |
|
2024/03/18
3,917 |
3,923 | 3,972 |
+49 (+1.2%) |
|
2024/03/15
3,877 |
3,895 | 4,026 |
+131 (+3.3%) |
|
2024/02/05
3,771 |
3,761 | 3,754 |
-7 (-0.1%) |
|
2024/02/02
3,680 |
3,766 | 3,650 |
-116 (-3%) |
|
2024/01/11
3,492 |
3,500 | 3,447 |
-53 (-1.5%) |
|
2024/01/10
3,434 |
3,467 | 3,433 |
-34 (-0.9%) |
|
2023/12/07
3,252 |
3,263 | 3,289 |
+26 (+0.7%) |
|
2023/12/06
3,286 |
3,251 | 3,269 |
+18 (+0.5%) |
|
2023/09/12
3,355 |
3,344 | 3,369 |
+25 (+0.7%) |
|
2023/09/06
3,280 |
3,270 | 3,317 |
+47 (+1.4%) |
|
2023/09/05
3,251 |
3,275 | 3,355 |
+80 (+2.4%) |
|
2023/09/04
3,222 |
3,222 | 3,260 |
+38 (+1.1%) |
|
2023/08/01
3,191 |
3,169 | 3,188 |
+19 (+0.5%) |
|
2023/07/31
3,228 |
3,240 | 3,150 |
-90 (-2.7%) |
|
2023/07/28
3,175 |
3,236 | 3,120 |
-116 (-3.5%) |
|
2023/07/04
3,070 |
3,055 | 2,953.5 |
-101.5 (-3.3%) |
|
2023/07/03
3,072 |
3,068 | 2,984 |
-84 (-2.7%) |
|
2023/06/06
3,038 |
3,038 | 3,005 |
-33 (-1%) |
|
2023/05/09
2,899 |
2,889 | 2,911 |
+22 (+0.7%) |
|
2023/04/25
2,735 |
2,734 | 2,797 |
+63 (+2.3%) |
|
2023/04/24
2,707 |
2,716 | 2,810 |
+94 (+3.4%) |
|
2023/04/21
2,676 |
2,705 | 2,759 |
+54 (+1.9%) |
|
2023/04/20
2,659 |
2,675 | 2,694 |
+19 (+0.7%) |
|
2023/04/19
2,620 |
2,624 | 2,722 |
+98 (+3.7%) |
|
2023/04/18
2,619 |
2,596 | 2,735 |
+139 (+5.3%) |
|
2023/04/17
2,603 |
2,590 | 2,707 |
+117 (+4.5%) |
|
2023/03/10
2,639 |
2,612 | 2,387 |
-225 (-8.6%) |
|
2023/03/09
2,645 |
2,619 | 2,408 |
-211 (-8%) |
|
2023/03/08
2,603 |
2,631 | 2,503 |
-128 (-4.8%) |
|
2023/02/09
2,519 |
2,490 | 2,491 |
+1 (+0%) |
|
2023/02/08
2,467 |
2,465 | 2,495 |
+30 (+1.2%) |
|
2023/02/02
2,437 |
2,416 | 2,519 |
+103 (+4.2%) |
|
2022/10/14
2,601 |
2,571 | 2,510 |
-61 (-2.3%) |
|
2022/08/19
2,675 |
2,644 | 2,619 |
-25 (-0.9%) |
|
2022/08/18
2,661 |
2,690 | 2,623 |
-67 (-2.4%) |
|
2022/08/17
2,650 |
2,644 | 2,594 |
-50 (-1.8%) |
|
2022/07/22
2,581 |
2,608 | 2,550 |
-58 (-2.2%) |
|
2022/07/21
2,547 |
2,559 | 2,551 |
-8 (-0.3%) |
|
2022/07/20
2,501 |
2,500 | 2,567 |
+67 (+2.6%) |
|
2022/07/11
2,478 |
2,447 | 2,433 |
-14 (-0.5%) |
|
2022/06/01
2,556 |
2,540 | 2,568 |
+28 (+1.1%) |
|
2022/05/02
2,516 |
2,490 | 2,412 |
-78 (-3.1%) |
|
2022/04/28
2,509 |
2,497 | 2,457 |
-40 (-1.6%) |
|
2022/04/27
2,481 |
2,471 | 2,502 |
+31 (+1.2%) |
|
2021/11/01
2,825 |
2,780 | 2,717 |
-63 (-2.2%) |
|
2021/10/29
2,809 |
2,859 | 2,768 |
-91 (-3.1%) |
|
2021/10/28
2,808 |
2,857 | 2,797 |
-60 (-2.1%) |