古野電気 6814
28 勝/ 36 敗
売りシグナル 点灯中
過去3年間で64回中28回株価が下落した(28勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
8,730 |
- | - |
- - |
|
2026/10/14
8,560 |
8,300 | - |
- - |
|
2026/10/07
8,430 |
8,340 | 8,000 |
-340 (-4%) |
|
2026/07/15
7,530 |
7,480 | 7,340 |
-140 (-1.8%) |
|
2026/07/14
7,220 |
7,340 | 7,470 |
+130 (+1.7%) |
|
2026/07/06
6,650 |
6,610 | 7,390 |
+780 (+11.8%) |
|
2026/04/14
7,740 |
7,980 | 7,240 |
-740 (-9.2%) |
|
2026/04/10
7,720 |
7,600 | 7,430 |
-170 (-2.2%) |
|
2026/04/08
7,150 |
7,200 | 7,350 |
+150 (+2%) |
|
2026/02/20
8,280 |
8,200 | 7,650 |
-550 (-6.7%) |
|
2026/02/19
8,390 |
8,420 | 7,930 |
-490 (-5.8%) |
|
2026/02/18
8,060 |
8,100 | 7,860 |
-240 (-2.9%) |
|
2026/01/15
8,770 |
8,800 | 7,370 |
-1,430 (-16.2%) |
|
2025/10/20
9,090 |
9,240 | 9,950 |
+710 (+7.6%) |
|
2025/10/16
8,330 |
7,890 | 9,150 |
+1,260 (+15.9%) |
|
2025/10/09
7,830 |
7,790 | 8,090 |
+300 (+3.8%) |
|
2025/10/08
7,290 |
7,270 | 8,330 |
+1,060 (+14.5%) |
|
2025/10/07
7,150 |
7,100 | 7,700 |
+600 (+8.4%) |
|
2025/10/06
6,600 |
6,800 | 7,320 |
+520 (+7.6%) |
|
2025/09/24
5,900 |
5,800 | 5,600 |
-200 (-3.4%) |
|
2025/08/29
5,650 |
5,650 | 5,690 |
+40 (+0.7%) |
|
2025/08/19
5,310 |
5,130 | 5,290 |
+160 (+3.1%) |
|
2025/08/08
4,830 |
4,875 | 4,965 |
+90 (+1.8%) |
|
2025/08/07
4,820 |
4,850 | 4,990 |
+140 (+2.8%) |
|
2025/08/06
4,685 |
4,895 | 4,770 |
-125 (-2.5%) |
|
2025/08/05
4,630 |
4,565 | 4,700 |
+135 (+2.9%) |
|
2025/07/10
4,230 |
4,420 | 4,150 |
-270 (-6.1%) |
|
2025/06/30
3,755 |
3,710 | 3,705 |
-5 (-0.1%) |
|
2025/06/27
3,745 |
3,795 | 3,740 |
-55 (-1.4%) |
|
2025/06/26
3,650 |
3,680 | 3,750 |
+70 (+1.9%) |
|
2025/06/25
3,555 |
3,560 | 3,690 |
+130 (+3.6%) |
|
2025/06/05
3,075 |
3,045 | 3,080 |
+35 (+1.1%) |
|
2025/06/04
3,070 |
3,065 | 3,035 |
-30 (-0.9%) |
|
2025/06/03
2,944 |
2,988 | 3,060 |
+72 (+2.4%) |
|
2025/05/30
2,900 |
2,890 | 3,030 |
+140 (+4.8%) |
|
2025/05/29
2,833 |
2,801 | 3,075 |
+274 (+9.7%) |
|
2025/05/28
2,766 |
2,816 | 3,070 |
+254 (+9%) |
|
2025/03/18
2,663 |
2,672 | 2,681 |
+9 (+0.3%) |
|
2025/03/17
2,670 |
2,694 | 2,684 |
-10 (-0.3%) |
|
2025/01/20
2,945 |
2,976 | 2,706 |
-270 (-9%) |
|
2025/01/17
2,900 |
2,900 | 2,772 |
-128 (-4.4%) |
|
2024/10/23
2,441 |
2,435 | 2,481 |
+46 (+1.8%) |
|
2024/10/22
2,407 |
2,367 | 2,512 |
+145 (+6.1%) |
|
2024/10/21
2,271 |
2,230 | 2,443 |
+213 (+9.5%) |
|
2024/10/18
2,206 |
2,206 | 2,378 |
+172 (+7.7%) |
|
2024/10/17
2,139 |
2,106 | 2,396 |
+290 (+13.7%) |
|
2024/10/16
2,105 |
2,220 | 2,441 |
+221 (+9.9%) |
|
2024/07/10
2,373 |
2,398 | 2,062 |
-336 (-14%) |
|
2024/07/04
2,301 |
2,300 | 2,403 |
+103 (+4.4%) |
|
2024/07/03
2,233 |
2,264 | 2,373 |
+109 (+4.8%) |
|
2024/07/02
2,252 |
2,262 | 2,277 |
+15 (+0.6%) |
|
2024/07/01
2,168 |
2,200 | 2,240 |
+40 (+1.8%) |
|
2024/06/10
2,124 |
2,099 | 1,999 |
-100 (-4.7%) |
|
2024/03/29
2,527 |
2,568 | 2,373 |
-195 (-7.5%) |
|
2024/03/26
2,432 |
2,430 | 2,403 |
-27 (-1.1%) |
|
2024/03/06
2,409 |
2,360 | 2,157 |
-203 (-8.6%) |
|
2024/02/27
2,290 |
2,268 | 2,225 |
-43 (-1.8%) |
|
2024/02/26
2,264 |
2,274 | 2,185 |
-89 (-3.9%) |
|
2024/02/19
2,181 |
2,177 | 2,290 |
+113 (+5.1%) |
|
2024/01/17
2,290 |
2,340 | 2,070 |
-270 (-11.5%) |
|
2024/01/16
2,154 |
2,200 | 2,094 |
-106 (-4.8%) |
|
2023/10/26
1,701 |
1,683 | 1,693 |
+10 (+0.5%) |
|
2023/10/25
1,659 |
1,675 | 1,667 |
-8 (-0.4%) |
|
2023/10/23
1,630 |
1,638 | 1,622 |
-16 (-0.9%) |
|
2023/10/20
1,585 |
1,610 | 1,643 |
+33 (+2%) |