古野電気 6814
45 勝/ 53 敗
売りシグナル 点灯中
過去5年間で98回中45回株価が下落した(45勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
8,730 |
- | - |
- - |
|
2026/10/14
8,560 |
8,300 | - |
- - |
|
2026/10/07
8,430 |
8,340 | 8,000 |
-340 (-4%) |
|
2026/07/15
7,530 |
7,480 | 7,340 |
-140 (-1.8%) |
|
2026/07/14
7,220 |
7,340 | 7,470 |
+130 (+1.7%) |
|
2026/07/06
6,650 |
6,610 | 7,390 |
+780 (+11.8%) |
|
2026/04/14
7,740 |
7,980 | 7,240 |
-740 (-9.2%) |
|
2026/04/10
7,720 |
7,600 | 7,430 |
-170 (-2.2%) |
|
2026/04/08
7,150 |
7,200 | 7,350 |
+150 (+2%) |
|
2026/02/20
8,280 |
8,200 | 7,650 |
-550 (-6.7%) |
|
2026/02/19
8,390 |
8,420 | 7,930 |
-490 (-5.8%) |
|
2026/02/18
8,060 |
8,100 | 7,860 |
-240 (-2.9%) |
|
2026/01/15
8,770 |
8,800 | 7,370 |
-1,430 (-16.2%) |
|
2025/10/20
9,090 |
9,240 | 9,950 |
+710 (+7.6%) |
|
2025/10/16
8,330 |
7,890 | 9,150 |
+1,260 (+15.9%) |
|
2025/10/09
7,830 |
7,790 | 8,090 |
+300 (+3.8%) |
|
2025/10/08
7,290 |
7,270 | 8,330 |
+1,060 (+14.5%) |
|
2025/10/07
7,150 |
7,100 | 7,700 |
+600 (+8.4%) |
|
2025/10/06
6,600 |
6,800 | 7,320 |
+520 (+7.6%) |
|
2025/09/24
5,900 |
5,800 | 5,600 |
-200 (-3.4%) |
|
2025/08/29
5,650 |
5,650 | 5,690 |
+40 (+0.7%) |
|
2025/08/19
5,310 |
5,130 | 5,290 |
+160 (+3.1%) |
|
2025/08/08
4,830 |
4,875 | 4,965 |
+90 (+1.8%) |
|
2025/08/07
4,820 |
4,850 | 4,990 |
+140 (+2.8%) |
|
2025/08/06
4,685 |
4,895 | 4,770 |
-125 (-2.5%) |
|
2025/08/05
4,630 |
4,565 | 4,700 |
+135 (+2.9%) |
|
2025/07/10
4,230 |
4,420 | 4,150 |
-270 (-6.1%) |
|
2025/06/30
3,755 |
3,710 | 3,705 |
-5 (-0.1%) |
|
2025/06/27
3,745 |
3,795 | 3,740 |
-55 (-1.4%) |
|
2025/06/26
3,650 |
3,680 | 3,750 |
+70 (+1.9%) |
|
2025/06/25
3,555 |
3,560 | 3,690 |
+130 (+3.6%) |
|
2025/06/05
3,075 |
3,045 | 3,080 |
+35 (+1.1%) |
|
2025/06/04
3,070 |
3,065 | 3,035 |
-30 (-0.9%) |
|
2025/06/03
2,944 |
2,988 | 3,060 |
+72 (+2.4%) |
|
2025/05/30
2,900 |
2,890 | 3,030 |
+140 (+4.8%) |
|
2025/05/29
2,833 |
2,801 | 3,075 |
+274 (+9.7%) |
|
2025/05/28
2,766 |
2,816 | 3,070 |
+254 (+9%) |
|
2025/03/18
2,663 |
2,672 | 2,681 |
+9 (+0.3%) |
|
2025/03/17
2,670 |
2,694 | 2,684 |
-10 (-0.3%) |
|
2025/01/20
2,945 |
2,976 | 2,706 |
-270 (-9%) |
|
2025/01/17
2,900 |
2,900 | 2,772 |
-128 (-4.4%) |
|
2024/10/23
2,441 |
2,435 | 2,481 |
+46 (+1.8%) |
|
2024/10/22
2,407 |
2,367 | 2,512 |
+145 (+6.1%) |
|
2024/10/21
2,271 |
2,230 | 2,443 |
+213 (+9.5%) |
|
2024/10/18
2,206 |
2,206 | 2,378 |
+172 (+7.7%) |
|
2024/10/17
2,139 |
2,106 | 2,396 |
+290 (+13.7%) |
|
2024/10/16
2,105 |
2,220 | 2,441 |
+221 (+9.9%) |
|
2024/07/10
2,373 |
2,398 | 2,062 |
-336 (-14%) |
|
2024/07/04
2,301 |
2,300 | 2,403 |
+103 (+4.4%) |
|
2024/07/03
2,233 |
2,264 | 2,373 |
+109 (+4.8%) |
|
2024/07/02
2,252 |
2,262 | 2,277 |
+15 (+0.6%) |
|
2024/07/01
2,168 |
2,200 | 2,240 |
+40 (+1.8%) |
|
2024/06/10
2,124 |
2,099 | 1,999 |
-100 (-4.7%) |
|
2024/03/29
2,527 |
2,568 | 2,373 |
-195 (-7.5%) |
|
2024/03/26
2,432 |
2,430 | 2,403 |
-27 (-1.1%) |
|
2024/03/06
2,409 |
2,360 | 2,157 |
-203 (-8.6%) |
|
2024/02/27
2,290 |
2,268 | 2,225 |
-43 (-1.8%) |
|
2024/02/26
2,264 |
2,274 | 2,185 |
-89 (-3.9%) |
|
2024/02/19
2,181 |
2,177 | 2,290 |
+113 (+5.1%) |
|
2024/01/17
2,290 |
2,340 | 2,070 |
-270 (-11.5%) |
|
2024/01/16
2,154 |
2,200 | 2,094 |
-106 (-4.8%) |
|
2023/10/26
1,701 |
1,683 | 1,693 |
+10 (+0.5%) |
|
2023/10/25
1,659 |
1,675 | 1,667 |
-8 (-0.4%) |
|
2023/10/23
1,630 |
1,638 | 1,622 |
-16 (-0.9%) |
|
2023/10/20
1,585 |
1,610 | 1,643 |
+33 (+2%) |
|
2023/10/19
1,515 |
1,515 | 1,701 |
+186 (+12.2%) |
|
2023/10/18
1,494 |
1,480 | 1,659 |
+179 (+12%) |
|
2023/10/16
1,440 |
1,470 | 1,630 |
+160 (+10.8%) |
|
2023/10/13
1,467 |
1,467 | 1,585 |
+118 (+8%) |
|
2023/09/19
1,392 |
1,395 | 1,369 |
-26 (-1.8%) |
|
2023/09/07
1,360 |
1,344 | 1,340 |
-4 (-0.2%) |
|
2023/09/06
1,374 |
1,378 | 1,325 |
-53 (-3.8%) |
|
2023/08/16
1,320 |
1,305 | 1,273 |
-32 (-2.4%) |
|
2023/07/21
1,208 |
1,224 | 1,288 |
+64 (+5.2%) |
|
2023/07/20
1,203 |
1,193 | 1,278 |
+85 (+7.1%) |
|
2023/07/19
1,201 |
1,231 | 1,268 |
+37 (+3%) |
|
2023/07/18
1,210 |
1,214 | 1,238 |
+24 (+1.9%) |
|
2023/06/14
1,074 |
1,075 | 1,072 |
-3 (-0.2%) |
|
2023/06/13
1,068 |
1,072 | 1,082 |
+10 (+0.9%) |
|
2023/06/12
1,058 |
1,066 | 1,088 |
+22 (+2%) |
|
2023/06/07
1,038 |
1,038 | 1,074 |
+36 (+3.4%) |
|
2023/06/06
1,022 |
1,025 | 1,068 |
+43 (+4.1%) |
|
2023/06/05
1,024 |
1,027 | 1,058 |
+31 (+3%) |
|
2023/03/09
996 |
981 | 923 |
-58 (-5.9%) |
|
2023/03/08
986 |
990 | 951 |
-39 (-3.9%) |
|
2023/03/03
973 |
976 | 971 |
-5 (-0.5%) |
|
2023/02/28
971 |
958 | 978 |
+20 (+2%) |
|
2023/02/24
950 |
943 | 973 |
+30 (+3.1%) |
|
2022/07/22
1,148 |
1,148 | 1,100 |
-48 (-4.1%) |
|
2022/07/21
1,133 |
1,133 | 1,123 |
-10 (-0.8%) |
|
2022/07/20
1,119 |
1,118 | 1,129 |
+11 (+0.9%) |
|
2022/07/15
1,088 |
1,088 | 1,132 |
+44 (+4%) |
|
2022/06/09
1,085 |
1,084 | 1,025 |
-59 (-5.4%) |
|
2022/06/08
1,082 |
1,085 | 1,033 |
-52 (-4.7%) |
|
2022/06/07
1,086 |
1,101 | 1,045 |
-56 (-5%) |
|
2022/06/06
1,053 |
1,068 | 1,061 |
-7 (-0.6%) |
|
2022/06/01
1,028 |
1,028 | 1,082 |
+54 (+5.2%) |
|
2022/01/14
1,270 |
1,030 | 1,014 |
-16 (-1.5%) |
|
2022/01/13
1,247 |
1,254 | 1,010 |
-244 (-19.4%) |
|
2021/11/04
1,317 |
1,295 | 1,210 |
-85 (-6.5%) |