パイロットコーポレーション 7846
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
2,225.5 |
- | - |
- - |
|
2026/10/16
2,218.5 |
2,234 | - |
- - |
|
2026/10/15
2,211 |
2,218.5 | - |
- - |
|
2026/08/12
1,976.5 |
1,976.5 | 1,922 |
-54.5 (-2.7%) |
|
2026/08/10
2,005.5 |
2,021.5 | 1,933 |
-88.5 (-4.3%) |
|
2026/08/07
2,004.5 |
2,015 | 1,940 |
-75 (-3.7%) |
|
2026/07/29
1,858 |
1,850 | 1,775.5 |
-74.5 (-4%) |
|
2026/07/09
1,779 |
1,775.5 | 1,807.5 |
+32 (+1.8%) |
|
2026/07/08
1,771.5 |
1,779 | 1,790 |
+11 (+0.6%) |
|
2026/07/06
1,742.5 |
1,741 | 1,763.5 |
+22.5 (+1.2%) |
|
2026/07/02
1,722 |
1,745 | 1,779 |
+34 (+1.9%) |
|
2026/06/26
1,716.7 |
1,700 | 1,724.5 |
+24.5 (+1.4%) |
|
2026/06/25
1,704.7 |
1,705 | 1,722 |
+17 (+0.9%) |
|
2026/06/17
1,667.7 |
1,655 | 1,663.3 |
+8.2 (+0.5%) |
|
2026/04/01
1,623.3 |
1,626.7 | 1,652.7 |
+26 (+1.5%) |
|
2026/02/10
1,698.3 |
1,700 | 1,608.7 |
-91.2 (-5.3%) |
|
2026/02/09
1,699.7 |
1,695.3 | 1,605.3 |
-90 (-5.3%) |
|
2026/02/06
1,663.7 |
1,683.3 | 1,587.3 |
-96 (-5.7%) |
|
2026/02/05
1,663.7 |
1,666.7 | 1,653.3 |
-13.4 (-0.8%) |
|
2025/12/26
1,666.7 |
1,642 | 1,581.7 |
-60.2 (-3.6%) |
|
2025/12/25
1,651.7 |
1,663.7 | 1,581.7 |
-82 (-4.9%) |
|
2025/11/28
1,634.3 |
1,628.7 | 1,570 |
-58.7 (-3.6%) |
|
2025/11/27
1,632 |
1,633.3 | 1,582.3 |
-51 (-3.1%) |
|
2025/11/26
1,608.3 |
1,614 | 1,561.3 |
-52.7 (-3.2%) |