パイロットコーポレーション 7846
47 勝/ 41 敗
売りシグナル 点灯中
過去5年間で88回中47回株価が下落した(47勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
2,225.5 |
- | - |
- - |
|
2026/10/16
2,218.5 |
2,234 | - |
- - |
|
2026/10/15
2,211 |
2,218.5 | - |
- - |
|
2026/08/12
1,976.5 |
1,976.5 | 1,922 |
-54.5 (-2.7%) |
|
2026/08/10
2,005.5 |
2,021.5 | 1,933 |
-88.5 (-4.3%) |
|
2026/08/07
2,004.5 |
2,015 | 1,940 |
-75 (-3.7%) |
|
2026/07/29
1,858 |
1,850 | 1,775.5 |
-74.5 (-4%) |
|
2026/07/09
1,779 |
1,775.5 | 1,807.5 |
+32 (+1.8%) |
|
2026/07/08
1,771.5 |
1,779 | 1,790 |
+11 (+0.6%) |
|
2026/07/06
1,742.5 |
1,741 | 1,763.5 |
+22.5 (+1.2%) |
|
2026/07/02
1,722 |
1,745 | 1,779 |
+34 (+1.9%) |
|
2026/06/26
1,716.7 |
1,700 | 1,724.5 |
+24.5 (+1.4%) |
|
2026/06/25
1,704.7 |
1,705 | 1,722 |
+17 (+0.9%) |
|
2026/06/17
1,667.7 |
1,655 | 1,663.3 |
+8.2 (+0.5%) |
|
2026/04/01
1,623.3 |
1,626.7 | 1,652.7 |
+26 (+1.5%) |
|
2026/02/10
1,698.3 |
1,700 | 1,608.7 |
-91.2 (-5.3%) |
|
2026/02/09
1,699.7 |
1,695.3 | 1,605.3 |
-90 (-5.3%) |
|
2026/02/06
1,663.7 |
1,683.3 | 1,587.3 |
-96 (-5.7%) |
|
2026/02/05
1,663.7 |
1,666.7 | 1,653.3 |
-13.4 (-0.8%) |
|
2025/12/26
1,666.7 |
1,642 | 1,581.7 |
-60.2 (-3.6%) |
|
2025/12/25
1,651.7 |
1,663.7 | 1,581.7 |
-82 (-4.9%) |
|
2025/11/28
1,634.3 |
1,628.7 | 1,570 |
-58.7 (-3.6%) |
|
2025/11/27
1,632 |
1,633.3 | 1,582.3 |
-51 (-3.1%) |
|
2025/11/26
1,608.3 |
1,614 | 1,561.3 |
-52.7 (-3.2%) |
|
2025/09/19
1,632.7 |
1,620 | 1,588 |
-32 (-1.9%) |
|
2025/09/16
1,568 |
1,563 | 1,588.7 |
+25.7 (+1.6%) |
|
2025/09/12
1,555 |
1,548.7 | 1,595.7 |
+47 (+3%) |
|
2025/08/08
1,563 |
1,550 | 1,492.3 |
-57.7 (-3.7%) |
|
2025/07/31
1,464.7 |
1,464.7 | 1,456.3 |
-8.4 (-0.5%) |
|
2025/07/28
1,445.7 |
1,433.3 | 1,461.7 |
+28.4 (+1.9%) |
|
2025/07/24
1,438 |
1,438 | 1,464.7 |
+26.7 (+1.8%) |
|
2025/07/04
1,394.7 |
1,388.3 | 1,389.7 |
+1.4 (+0.1%) |
|
2025/07/03
1,391.3 |
1,384.7 | 1,379.7 |
-5 (-0.3%) |
|
2025/07/02
1,386.7 |
1,385.7 | 1,386.3 |
+0.5 (+0%) |
|
2025/05/13
1,353.3 |
1,340.3 | 1,317 |
-23.2 (-1.7%) |
|
2025/05/12
1,353 |
1,363.3 | 1,330 |
-33.2 (-2.4%) |
|
2025/03/19
1,433.7 |
1,424 | 1,435 |
+11 (+0.7%) |
|
2024/11/12
1,686.7 |
1,680.3 | 1,654.3 |
-26 (-1.5%) |
|
2024/11/11
1,677 |
1,684 | 1,662.7 |
-21.2 (-1.2%) |
|
2024/11/08
1,674 |
1,661.7 | 1,655 |
-6.7 (-0.4%) |
|
2024/11/07
1,644.7 |
1,652.3 | 1,648.3 |
-4 (-0.2%) |
|
2024/11/06
1,623.7 |
1,640 | 1,644 |
+4 (+0.2%) |
|
2024/11/05
1,619.7 |
1,621.7 | 1,686.7 |
+65 (+4%) |
|
2024/10/09
1,558 |
1,546.3 | 1,542.3 |
-4 (-0.2%) |
|
2024/09/12
1,498.3 |
1,488 | 1,472 |
-16 (-1%) |
|
2024/09/10
1,505.3 |
1,499.7 | 1,470 |
-29.7 (-1.9%) |
|
2024/07/12
1,490.7 |
1,497.7 | 1,502.7 |
+5 (+0.3%) |
|
2024/07/11
1,485.3 |
1,482 | 1,513 |
+31 (+2%) |
|
2024/05/10
1,447.3 |
1,377.3 | 1,417.3 |
+40 (+2.9%) |
|
2024/05/09
1,443.3 |
1,441.7 | 1,424 |
-17.7 (-1.2%) |
|
2024/05/01
1,417.7 |
1,422 | 1,447.3 |
+25.2 (+1.7%) |
|
2024/04/04
1,376 |
1,361.3 | 1,386 |
+24.7 (+1.8%) |
|
2024/04/03
1,361.7 |
1,375 | 1,380.7 |
+5.7 (+0.4%) |
|
2023/11/06
1,773 |
1,788.3 | 1,506.7 |
-281.5 (-15.7%) |
|
2023/09/15
1,689.7 |
1,690 | 1,642 |
-48 (-2.8%) |
|
2023/09/14
1,672.7 |
1,690 | 1,622 |
-68 (-4%) |
|
2023/09/13
1,661.7 |
1,674.3 | 1,649 |
-25.2 (-1.5%) |
|
2023/09/12
1,625.3 |
1,638.3 | 1,658.3 |
+20 (+1.2%) |
|
2023/08/07
1,594.7 |
1,584.7 | 1,536.3 |
-48.4 (-3%) |
|
2023/08/01
1,565.3 |
1,553 | 1,558.3 |
+5.2 (+0.3%) |
|
2023/07/31
1,560.3 |
1,561 | 1,594.7 |
+33.7 (+2.1%) |
|
2023/06/22
1,554.7 |
1,563 | 1,543.7 |
-19.2 (-1.2%) |
|
2023/05/18
1,578.3 |
1,578.3 | 1,563.3 |
-15 (-0.9%) |
|
2023/05/17
1,575 |
1,586.7 | 1,570 |
-16.7 (-1%) |
|
2023/05/16
1,566.7 |
1,566.7 | 1,588.3 |
+21.5 (+1.3%) |
|
2023/04/25
1,493.3 |
1,516.7 | 1,506.7 |
-10 (-0.6%) |
|
2023/04/24
1,485 |
1,486.7 | 1,515 |
+28.2 (+1.9%) |
|
2022/10/07
1,976.7 |
1,970 | 1,950 |
-20 (-1%) |
|
2022/10/06
1,953.3 |
1,933.3 | 1,996.7 |
+63.4 (+3.2%) |
|
2022/10/05
1,913.3 |
1,930 | 1,950 |
+20 (+1%) |
|
2022/10/04
1,910 |
1,923.3 | 1,966.7 |
+43.4 (+2.2%) |
|
2022/09/13
1,820 |
1,786.7 | 1,793.3 |
+6.5 (+0.3%) |
|
2022/09/12
1,803.3 |
1,810 | 1,796.7 |
-13.2 (-0.7%) |
|
2022/09/09
1,783.3 |
1,783.3 | 1,796.7 |
+13.4 (+0.7%) |
|
2022/07/25
1,756.7 |
1,763.3 | 1,713.3 |
-50 (-2.8%) |
|
2022/07/22
1,753.3 |
1,756.7 | 1,690 |
-66.7 (-3.7%) |
|
2022/07/21
1,713.3 |
1,713.3 | 1,746.7 |
+33.4 (+1.9%) |
|
2022/07/20
1,713.3 |
1,686.7 | 1,766.7 |
+80 (+4.7%) |
|
2022/03/23
1,826.7 |
1,806.7 | 1,880 |
+73.2 (+4%) |
|
2022/03/17
1,750 |
1,740 | 1,810 |
+70 (+4%) |
|
2022/03/15
1,726.7 |
1,740 | 1,826.7 |
+86.7 (+4.9%) |
|
2022/02/17
1,551.7 |
1,541.7 | 1,506.7 |
-35 (-2.2%) |
|
2022/02/16
1,553.3 |
1,546.7 | 1,516.7 |
-30 (-1.9%) |
|
2022/02/15
1,535 |
1,541.7 | 1,533.3 |
-8.4 (-0.5%) |
|
2022/02/10
1,443.3 |
1,420 | 1,538.3 |
+118.2 (+8.3%) |
|
2022/02/09
1,443.3 |
1,451.7 | 1,551.7 |
+100 (+6.8%) |
|
2022/02/08
1,425 |
1,433.3 | 1,553.3 |
+120 (+8.3%) |
|
2021/12/08
1,486.7 |
1,486.7 | 1,415 |
-71.7 (-4.8%) |
|
2021/12/07
1,480 |
1,483.3 | 1,391.7 |
-91.5 (-6.1%) |
|
2021/12/06
1,438.3 |
1,458.3 | 1,400 |
-58.2 (-3.9%) |
|
2021/12/03
1,440 |
1,450 | 1,431.7 |
-18.2 (-1.2%) |