アクリート 4395
31 勝/ 13 敗
売りシグナル 点灯中
過去3年間で44回中31回株価が下落した(31勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
932 |
- | - |
- - |
|
2026/10/16
885 |
880 | - |
- - |
|
2026/10/09
819 |
830 | 821 |
-9 (-1%) |
|
2026/09/08
763 |
756 | 582 |
-174 (-23%) |
|
2026/09/07
749 |
741 | 578 |
-163 (-21.9%) |
|
2026/06/29
932 |
1,037 | 770 |
-267 (-25.7%) |
|
2026/02/18
1,377 |
1,381 | 1,210 |
-171 (-12.3%) |
|
2026/02/17
1,341 |
1,351 | 1,246 |
-105 (-7.7%) |
|
2026/02/16
1,299 |
1,315 | 1,226 |
-89 (-6.7%) |
|
2026/02/12
1,221 |
1,213 | 1,331 |
+118 (+9.7%) |
|
2026/02/10
1,210 |
1,210 | 1,377 |
+167 (+13.8%) |
|
2025/12/18
1,498 |
1,468 | 1,146 |
-322 (-21.9%) |
|
2025/12/11
1,343 |
1,230 | 1,498 |
+268 (+21.7%) |
|
2025/12/10
1,043 |
1,240 | 1,200 |
-40 (-3.2%) |
|
2025/08/27
1,285 |
1,225 | 1,047 |
-178 (-14.5%) |
|
2025/08/26
1,299 |
1,440 | 1,105 |
-335 (-23.2%) |
|
2025/08/25
1,378 |
1,655 | 1,189 |
-466 (-28.1%) |
|
2025/08/22
1,078 |
1,378 | 1,222 |
-156 (-11.3%) |
|
2025/08/18
970 |
961 | 1,378 |
+417 (+43.3%) |
|
2025/08/15
971 |
978 | 1,078 |
+100 (+10.2%) |
|
2025/06/18
977 |
980 | 924 |
-56 (-5.7%) |
|
2025/06/17
1,001 |
997 | 935 |
-62 (-6.2%) |
|
2025/06/16
949 |
990 | 906 |
-84 (-8.4%) |
|
2025/06/13
916 |
946 | 940 |
-6 (-0.6%) |
|
2025/06/12
908 |
923 | 975 |
+52 (+5.6%) |
|
2025/05/02
931 |
961 | 867 |
-94 (-9.7%) |
|
2025/05/01
952 |
967 | 890 |
-77 (-7.9%) |
|
2025/04/28
849 |
836 | 866 |
+30 (+3.5%) |
|
2025/02/20
844 |
831 | 836 |
+5 (+0.6%) |
|
2025/02/19
820 |
816 | 844 |
+28 (+3.4%) |
|
2025/01/30
781 |
781 | 763 |
-18 (-2.3%) |
|
2025/01/29
765 |
765 | 771 |
+6 (+0.7%) |
|
2025/01/28
760 |
770 | 774 |
+4 (+0.5%) |
|
2024/11/20
830 |
810 | 782 |
-28 (-3.4%) |
|
2024/11/19
835 |
840 | 777 |
-63 (-7.5%) |
|
2024/11/18
791 |
779 | 791 |
+12 (+1.5%) |
|
2024/11/15
691 |
710 | 763 |
+53 (+7.4%) |
|
2024/05/14
759 |
755 | 718 |
-37 (-4.9%) |
|
2024/05/13
750 |
752 | 728 |
-24 (-3.1%) |
|
2024/02/05
1,074 |
1,074 | 1,045 |
-29 (-2.7%) |
|
2023/12/21
1,217 |
1,206 | 1,071 |
-135 (-11.1%) |
|
2023/12/20
1,258 |
1,215 | 1,138 |
-77 (-6.3%) |
|
2023/12/19
1,148 |
1,143 | 1,076 |
-67 (-5.8%) |
|
2023/11/08
1,295 |
1,285 | 1,030 |
-255 (-19.8%) |
|
2023/11/07
1,285 |
1,285 | 1,118 |
-167 (-12.9%) |
|
2023/11/02
1,243 |
1,269 | 1,194 |
-75 (-5.9%) |