アクリート 4395
51 勝/ 21 敗
売りシグナル 点灯中
過去5年間で72回中51回株価が下落した(51勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
932 |
- | - |
- - |
|
2026/10/16
885 |
880 | - |
- - |
|
2026/10/09
819 |
830 | 821 |
-9 (-1%) |
|
2026/09/08
763 |
756 | 582 |
-174 (-23%) |
|
2026/09/07
749 |
741 | 578 |
-163 (-21.9%) |
|
2026/06/29
932 |
1,037 | 770 |
-267 (-25.7%) |
|
2026/02/18
1,377 |
1,381 | 1,210 |
-171 (-12.3%) |
|
2026/02/17
1,341 |
1,351 | 1,246 |
-105 (-7.7%) |
|
2026/02/16
1,299 |
1,315 | 1,226 |
-89 (-6.7%) |
|
2026/02/12
1,221 |
1,213 | 1,331 |
+118 (+9.7%) |
|
2026/02/10
1,210 |
1,210 | 1,377 |
+167 (+13.8%) |
|
2025/12/18
1,498 |
1,468 | 1,146 |
-322 (-21.9%) |
|
2025/12/11
1,343 |
1,230 | 1,498 |
+268 (+21.7%) |
|
2025/12/10
1,043 |
1,240 | 1,200 |
-40 (-3.2%) |
|
2025/08/27
1,285 |
1,225 | 1,047 |
-178 (-14.5%) |
|
2025/08/26
1,299 |
1,440 | 1,105 |
-335 (-23.2%) |
|
2025/08/25
1,378 |
1,655 | 1,189 |
-466 (-28.1%) |
|
2025/08/22
1,078 |
1,378 | 1,222 |
-156 (-11.3%) |
|
2025/08/18
970 |
961 | 1,378 |
+417 (+43.3%) |
|
2025/08/15
971 |
978 | 1,078 |
+100 (+10.2%) |
|
2025/06/18
977 |
980 | 924 |
-56 (-5.7%) |
|
2025/06/17
1,001 |
997 | 935 |
-62 (-6.2%) |
|
2025/06/16
949 |
990 | 906 |
-84 (-8.4%) |
|
2025/06/13
916 |
946 | 940 |
-6 (-0.6%) |
|
2025/06/12
908 |
923 | 975 |
+52 (+5.6%) |
|
2025/05/02
931 |
961 | 867 |
-94 (-9.7%) |
|
2025/05/01
952 |
967 | 890 |
-77 (-7.9%) |
|
2025/04/28
849 |
836 | 866 |
+30 (+3.5%) |
|
2025/02/20
844 |
831 | 836 |
+5 (+0.6%) |
|
2025/02/19
820 |
816 | 844 |
+28 (+3.4%) |
|
2025/01/30
781 |
781 | 763 |
-18 (-2.3%) |
|
2025/01/29
765 |
765 | 771 |
+6 (+0.7%) |
|
2025/01/28
760 |
770 | 774 |
+4 (+0.5%) |
|
2024/11/20
830 |
810 | 782 |
-28 (-3.4%) |
|
2024/11/19
835 |
840 | 777 |
-63 (-7.5%) |
|
2024/11/18
791 |
779 | 791 |
+12 (+1.5%) |
|
2024/11/15
691 |
710 | 763 |
+53 (+7.4%) |
|
2024/05/14
759 |
755 | 718 |
-37 (-4.9%) |
|
2024/05/13
750 |
752 | 728 |
-24 (-3.1%) |
|
2024/02/05
1,074 |
1,074 | 1,045 |
-29 (-2.7%) |
|
2023/12/21
1,217 |
1,206 | 1,071 |
-135 (-11.1%) |
|
2023/12/20
1,258 |
1,215 | 1,138 |
-77 (-6.3%) |
|
2023/12/19
1,148 |
1,143 | 1,076 |
-67 (-5.8%) |
|
2023/11/08
1,295 |
1,285 | 1,030 |
-255 (-19.8%) |
|
2023/11/07
1,285 |
1,285 | 1,118 |
-167 (-12.9%) |
|
2023/11/02
1,243 |
1,269 | 1,194 |
-75 (-5.9%) |
|
2023/06/12
2,588 |
2,525 | 1,980 |
-545 (-21.5%) |
|
2023/06/09
2,270 |
2,500 | 1,916 |
-584 (-23.3%) |
|
2022/12/14
4,030 |
4,030 | 3,575 |
-455 (-11.2%) |
|
2022/11/28
3,395 |
3,380 | 3,260 |
-120 (-3.5%) |
|
2022/11/25
3,380 |
3,310 | 3,410 |
+100 (+3%) |
|
2022/11/22
3,105 |
3,080 | 3,285 |
+205 (+6.6%) |
|
2022/11/21
3,120 |
3,090 | 3,375 |
+285 (+9.2%) |
|
2022/11/18
2,983 |
2,983 | 3,395 |
+412 (+13.8%) |
|
2022/11/17
2,817 |
2,814 | 3,380 |
+566 (+20.1%) |
|
2022/11/14
2,679 |
2,603 | 3,120 |
+517 (+19.8%) |
|
2022/09/16
3,025 |
2,994 | 2,799 |
-195 (-6.5%) |
|
2022/09/15
3,045 |
3,025 | 2,747 |
-278 (-9.1%) |
|
2022/08/24
2,757 |
2,800 | 2,541 |
-259 (-9.2%) |
|
2022/08/23
2,600 |
2,598 | 2,670 |
+72 (+2.7%) |
|
2022/08/22
2,752 |
2,710 | 2,465 |
-245 (-9%) |
|
2022/08/19
2,252 |
2,549 | 2,522 |
-27 (-1%) |
|
2022/07/27
1,996 |
2,024 | 1,962 |
-62 (-3%) |
|
2022/06/24
1,824 |
1,817 | 1,748 |
-69 (-3.7%) |
|
2022/06/23
1,820 |
1,824 | 1,804 |
-20 (-1%) |
|
2022/05/27
1,605 |
1,605 | 1,640 |
+35 (+2.1%) |
|
2022/05/17
1,480 |
1,493 | 1,420 |
-73 (-4.8%) |
|
2022/05/16
1,454 |
1,484 | 1,372 |
-112 (-7.5%) |
|
2022/03/30
1,516 |
1,476 | 1,426 |
-50 (-3.3%) |
|
2022/03/29
1,490 |
1,515 | 1,423 |
-92 (-6%) |
|
2022/03/01
1,417 |
1,380 | 1,256 |
-124 (-8.9%) |
|
2022/02/16
1,236 |
1,238 | 1,115 |
-123 (-9.9%) |
|
2022/02/15
1,270 |
1,348 | 1,193 |
-155 (-11.4%) |
|
2022/02/14
1,238 |
1,238 | 1,187 |
-51 (-4.1%) |