住友不動産 8830
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
3,331 |
- | - |
- - |
|
2026/07/07
3,894 |
3,900 | 3,813 |
-87 (-2.2%) |
|
2026/07/06
3,859 |
3,907 | 3,767 |
-140 (-3.5%) |
|
2026/07/03
3,847 |
3,840 | 3,762 |
-78 (-2%) |
|
2026/06/30
3,741 |
3,701 | 3,894 |
+193 (+5.2%) |
|
2026/06/29
3,738 |
3,781 | 3,859 |
+78 (+2%) |
|
2026/02/12
5,120 |
5,050 | 4,983 |
-67 (-1.3%) |
|
2026/02/10
5,119 |
4,961 | 4,830 |
-131 (-2.6%) |
|
2026/02/09
4,901 |
4,989 | 4,842 |
-147 (-2.9%) |
|
2026/02/06
4,620 |
4,970 | 5,025 |
+55 (+1.1%) |
|
2026/02/05
4,604 |
4,604 | 4,980 |
+376 (+8.1%) |
|
2026/02/04
4,506 |
4,599 | 5,120 |
+521 (+11.3%) |
|
2026/02/03
4,420 |
4,390 | 5,119 |
+729 (+16.6%) |
|
2026/01/15
4,302 |
4,258 | 4,152 |
-106 (-2.4%) |
|
2026/01/14
4,283 |
4,272 | 4,104 |
-168 (-3.9%) |
|
2026/01/13
4,252 |
4,300 | 4,175 |
-125 (-2.9%) |
|
2025/12/15
4,020.5 |
4,012.5 | 3,979.5 |
-33 (-0.8%) |
|
2025/12/12
3,932 |
3,931 | 4,015.5 |
+84.5 (+2.1%) |
|
2025/11/14
3,642.5 |
3,603.5 | 3,627 |
+23.5 (+0.6%) |
|
2025/11/13
3,582.5 |
3,591.5 | 3,558 |
-33.5 (-0.9%) |
|
2025/11/12
3,640.5 |
3,640 | 3,523 |
-117 (-3.2%) |