住友不動産 8830
47 勝/ 50 敗
売りシグナル 点灯中
過去5年間で97回中47回株価が下落した(47勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
3,331 |
- | - |
- - |
|
2026/07/07
3,894 |
3,900 | 3,813 |
-87 (-2.2%) |
|
2026/07/06
3,859 |
3,907 | 3,767 |
-140 (-3.5%) |
|
2026/07/03
3,847 |
3,840 | 3,762 |
-78 (-2%) |
|
2026/06/30
3,741 |
3,701 | 3,894 |
+193 (+5.2%) |
|
2026/06/29
3,738 |
3,781 | 3,859 |
+78 (+2%) |
|
2026/02/12
5,120 |
5,050 | 4,983 |
-67 (-1.3%) |
|
2026/02/10
5,119 |
4,961 | 4,830 |
-131 (-2.6%) |
|
2026/02/09
4,901 |
4,989 | 4,842 |
-147 (-2.9%) |
|
2026/02/06
4,620 |
4,970 | 5,025 |
+55 (+1.1%) |
|
2026/02/05
4,604 |
4,604 | 4,980 |
+376 (+8.1%) |
|
2026/02/04
4,506 |
4,599 | 5,120 |
+521 (+11.3%) |
|
2026/02/03
4,420 |
4,390 | 5,119 |
+729 (+16.6%) |
|
2026/01/15
4,302 |
4,258 | 4,152 |
-106 (-2.4%) |
|
2026/01/14
4,283 |
4,272 | 4,104 |
-168 (-3.9%) |
|
2026/01/13
4,252 |
4,300 | 4,175 |
-125 (-2.9%) |
|
2025/12/15
4,020.5 |
4,012.5 | 3,979.5 |
-33 (-0.8%) |
|
2025/12/12
3,932 |
3,931 | 4,015.5 |
+84.5 (+2.1%) |
|
2025/11/14
3,642.5 |
3,603.5 | 3,627 |
+23.5 (+0.6%) |
|
2025/11/13
3,582.5 |
3,591.5 | 3,558 |
-33.5 (-0.9%) |
|
2025/11/12
3,640.5 |
3,640 | 3,523 |
-117 (-3.2%) |
|
2025/10/07
3,495 |
3,529.5 | 3,299 |
-230.5 (-6.5%) |
|
2025/10/06
3,436.5 |
3,459 | 3,257 |
-202 (-5.8%) |
|
2025/09/09
3,224 |
3,204 | 3,215 |
+11 (+0.3%) |
|
2025/08/13
3,100.5 |
3,075.5 | 3,160 |
+84.5 (+2.7%) |
|
2025/08/12
3,100 |
3,100 | 3,160.5 |
+60.5 (+1.9%) |
|
2025/08/08
2,979.5 |
2,984 | 3,080 |
+96 (+3.2%) |
|
2025/08/07
2,957 |
2,935 | 3,070.5 |
+135.5 (+4.6%) |
|
2025/08/06
2,926.5 |
3,010 | 3,015 |
+5 (+0.1%) |
|
2025/08/04
2,863.5 |
2,876.5 | 3,100 |
+223.5 (+7.7%) |
|
2025/08/01
2,857.5 |
2,829 | 2,979.5 |
+150.5 (+5.3%) |
|
2025/06/12
2,919 |
2,922.5 | 2,962 |
+39.5 (+1.3%) |
|
2025/06/02
2,837 |
2,812.5 | 2,767 |
-45.5 (-1.6%) |
|
2025/03/26
3,041 |
3,040.5 | 2,735.5 |
-305 (-10%) |
|
2025/03/25
3,005 |
3,000.5 | 2,801 |
-199.5 (-6.6%) |
|
2025/03/24
3,021 |
2,971 | 2,796.5 |
-174.5 (-5.8%) |
|
2025/03/18
2,829.5 |
2,832.5 | 3,041 |
+208.5 (+7.3%) |
|
2025/03/17
2,803 |
2,824.5 | 3,005 |
+180.5 (+6.3%) |
|
2025/03/13
2,750 |
2,700 | 2,733.5 |
+33.5 (+1.2%) |
|
2025/01/30
2,727.5 |
2,749 | 2,702 |
-47 (-1.7%) |
|
2025/01/29
2,739.5 |
2,717.5 | 2,681.5 |
-36 (-1.3%) |
|
2025/01/28
2,697.5 |
2,699.5 | 2,708 |
+8.5 (+0.3%) |
|
2025/01/27
2,566 |
2,584.5 | 2,676 |
+91.5 (+3.5%) |
|
2025/01/24
2,529.5 |
2,576.5 | 2,696 |
+119.5 (+4.6%) |
|
2025/01/23
2,521 |
2,549 | 2,727.5 |
+178.5 (+7%) |
|
2024/12/27
2,480.5 |
2,496 | 2,438 |
-58 (-2.3%) |
|
2024/12/26
2,441.5 |
2,460 | 2,400 |
-60 (-2.4%) |
|
2024/12/23
2,415.5 |
2,392 | 2,470 |
+78 (+3.2%) |
|
2024/11/12
2,448.5 |
2,413.5 | 2,314 |
-99.5 (-4.1%) |
|
2024/11/11
2,432.5 |
2,447.5 | 2,278 |
-169.5 (-6.9%) |
|
2024/11/08
2,425 |
2,390 | 2,287 |
-103 (-4.3%) |
|
2024/11/07
2,419 |
2,465 | 2,330 |
-135 (-5.4%) |
|
2024/09/27
2,612.5 |
2,427.5 | 2,462 |
+34.5 (+1.4%) |
|
2024/07/05
2,516 |
2,512 | 2,543 |
+31 (+1.2%) |
|
2024/03/22
2,721 |
2,710 | 2,898.5 |
+188.5 (+6.9%) |
|
2024/03/21
2,651.5 |
2,672.5 | 2,808 |
+135.5 (+5%) |
|
2024/03/19
2,621.5 |
2,659.5 | 2,751 |
+91.5 (+3.4%) |
|
2024/03/18
2,420.5 |
2,450 | 2,614 |
+164 (+6.6%) |
|
2024/02/05
2,394.5 |
2,353.5 | 2,287.5 |
-66 (-2.8%) |
|
2024/01/23
2,367.5 |
2,308 | 2,311 |
+3 (+0.1%) |
|
2024/01/22
2,354 |
2,329.5 | 2,304 |
-25.5 (-1%) |
|
2024/01/15
2,266 |
2,258 | 2,354 |
+96 (+4.2%) |
|
2024/01/12
2,258 |
2,255 | 2,259.5 |
+4.5 (+0.1%) |
|
2024/01/11
2,247.5 |
2,282.5 | 2,222.5 |
-60 (-2.6%) |
|
2024/01/10
2,209.5 |
2,233 | 2,235 |
+2 (+0%) |
|
2023/11/15
2,145 |
2,137.5 | 2,080 |
-57.5 (-2.6%) |
|
2023/11/14
2,106 |
2,132.5 | 2,057.5 |
-75 (-3.5%) |
|
2023/11/13
2,067.5 |
2,079 | 2,083 |
+4 (+0.1%) |
|
2023/11/10
2,012 |
2,055 | 2,075.5 |
+20.5 (+0.9%) |
|
2023/11/06
2,002.5 |
2,003 | 2,067.5 |
+64.5 (+3.2%) |
|
2023/11/02
1,960.5 |
2,023.5 | 2,012 |
-11.5 (-0.5%) |
|
2023/11/01
1,939.5 |
1,965.5 | 1,987 |
+21.5 (+1%) |
|
2023/09/07
2,068 |
2,077.5 | 2,001 |
-76.5 (-3.6%) |
|
2023/09/06
2,037.5 |
2,043 | 1,983 |
-60 (-2.9%) |
|
2023/09/05
2,036.5 |
2,044.5 | 2,016.5 |
-28 (-1.3%) |
|
2023/09/04
1,975.5 |
1,990 | 1,982.5 |
-7.5 (-0.3%) |
|
2023/08/01
1,913.5 |
1,890.5 | 1,866.5 |
-24 (-1.2%) |
|
2023/07/31
1,903 |
1,910.5 | 1,835 |
-75.5 (-3.9%) |
|
2023/07/27
1,889.5 |
1,821 | 1,831.5 |
+10.5 (+0.5%) |
|
2023/07/25
1,856.5 |
1,836 | 1,913.5 |
+77.5 (+4.2%) |
|
2023/07/24
1,847.5 |
1,850.5 | 1,903 |
+52.5 (+2.8%) |
|
2023/06/06
1,831.5 |
1,856 | 1,870 |
+14 (+0.7%) |
|
2023/06/05
1,819.5 |
1,795 | 1,822.5 |
+27.5 (+1.5%) |
|
2023/06/02
1,815 |
1,836.5 | 1,828 |
-8.5 (-0.4%) |
|
2023/06/01
1,740.5 |
1,767.5 | 1,777.5 |
+10 (+0.5%) |
|
2023/05/12
1,686 |
1,668.5 | 1,610.5 |
-58 (-3.4%) |
|
2023/05/01
1,574 |
1,585 | 1,560 |
-25 (-1.5%) |
|
2023/04/28
1,580 |
1,566.5 | 1,553.5 |
-13 (-0.8%) |
|
2023/03/09
1,632.5 |
1,628 | 1,516.5 |
-111.5 (-6.8%) |
|
2023/02/28
1,607.5 |
1,610 | 1,578 |
-32 (-1.9%) |
|
2022/11/15
1,828 |
1,820 | 1,839.5 |
+19.5 (+1%) |
|
2022/11/14
1,825 |
1,827.5 | 1,829.5 |
+2 (+0.1%) |
|
2022/11/11
1,810.5 |
1,815 | 1,818 |
+3 (+0.1%) |
|
2022/05/30
1,804.5 |
1,791 | 1,779 |
-12 (-0.6%) |
|
2022/02/10
1,833 |
1,805.5 | 1,822 |
+16.5 (+0.9%) |
|
2022/01/28
1,774 |
1,774 | 1,763.5 |
-10.5 (-0.5%) |
|
2022/01/26
1,763.5 |
1,762 | 1,771 |
+9 (+0.5%) |
|
2022/01/12
1,750 |
1,748.5 | 1,698 |
-50.5 (-2.8%) |