モスフードサービス 8153
14 勝/ 10 敗
売りシグナル 点灯中
過去3年間で24回中14回株価が下落した(14勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
4,225 |
- | - |
- - |
|
2026/10/21
4,055 |
4,055 | - |
- - |
|
2026/10/19
4,030 |
4,050 | 4,295 |
+245 (+6%) |
|
2026/08/27
3,955 |
3,930 | 3,910 |
-20 (-0.5%) |
|
2026/08/25
3,975 |
3,965 | 3,930 |
-35 (-0.8%) |
|
2026/07/15
3,785 |
3,785 | 3,750 |
-35 (-0.9%) |
|
2026/07/09
3,800 |
3,795 | 3,760 |
-35 (-0.9%) |
|
2026/03/26
4,320 |
4,340 | 4,280 |
-60 (-1.3%) |
|
2026/02/13
4,360 |
4,415 | 4,235 |
-180 (-4%) |
|
2025/12/16
4,330 |
4,330 | 4,270 |
-60 (-1.3%) |
|
2025/12/01
4,225 |
4,245 | 4,200 |
-45 (-1%) |
|
2025/11/18
4,055 |
4,055 | 4,140 |
+85 (+2%) |
|
2025/08/04
3,895 |
3,910 | 4,065 |
+155 (+3.9%) |
|
2025/04/24
3,815 |
3,800 | 3,640 |
-160 (-4.2%) |
|
2025/04/17
3,800 |
3,800 | 3,815 |
+15 (+0.3%) |
|
2025/04/14
3,785 |
3,800 | 3,860 |
+60 (+1.5%) |
|
2024/12/11
3,765 |
3,785 | 3,730 |
-55 (-1.4%) |
|
2024/12/05
3,685 |
3,690 | 3,810 |
+120 (+3.2%) |
|
2024/10/09
3,780 |
3,760 | 3,610 |
-150 (-3.9%) |
|
2024/08/27
3,485 |
3,485 | 3,470 |
-15 (-0.4%) |
|
2024/06/26
3,645 |
3,640 | 3,580 |
-60 (-1.6%) |
|
2024/06/18
3,630 |
3,635 | 3,645 |
+10 (+0.2%) |
|
2024/05/01
3,485 |
3,490 | 3,395 |
-95 (-2.7%) |
|
2024/04/24
3,445 |
3,440 | 3,465 |
+25 (+0.7%) |
|
2024/01/10
3,375 |
3,395 | 3,440 |
+45 (+1.3%) |
|
2023/12/29
3,285 |
3,275 | 3,380 |
+105 (+3.2%) |