モスフードサービス 8153
21 勝/ 22 敗
売りシグナル 点灯中
過去5年間で43回中21回株価が下落した(21勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
4,225 |
- | - |
- - |
|
2026/10/21
4,055 |
4,055 | - |
- - |
|
2026/10/19
4,030 |
4,050 | 4,295 |
+245 (+6%) |
|
2026/08/27
3,955 |
3,930 | 3,910 |
-20 (-0.5%) |
|
2026/08/25
3,975 |
3,965 | 3,930 |
-35 (-0.8%) |
|
2026/07/15
3,785 |
3,785 | 3,750 |
-35 (-0.9%) |
|
2026/07/09
3,800 |
3,795 | 3,760 |
-35 (-0.9%) |
|
2026/03/26
4,320 |
4,340 | 4,280 |
-60 (-1.3%) |
|
2026/02/13
4,360 |
4,415 | 4,235 |
-180 (-4%) |
|
2025/12/16
4,330 |
4,330 | 4,270 |
-60 (-1.3%) |
|
2025/12/01
4,225 |
4,245 | 4,200 |
-45 (-1%) |
|
2025/11/18
4,055 |
4,055 | 4,140 |
+85 (+2%) |
|
2025/08/04
3,895 |
3,910 | 4,065 |
+155 (+3.9%) |
|
2025/04/24
3,815 |
3,800 | 3,640 |
-160 (-4.2%) |
|
2025/04/17
3,800 |
3,800 | 3,815 |
+15 (+0.3%) |
|
2025/04/14
3,785 |
3,800 | 3,860 |
+60 (+1.5%) |
|
2024/12/11
3,765 |
3,785 | 3,730 |
-55 (-1.4%) |
|
2024/12/05
3,685 |
3,690 | 3,810 |
+120 (+3.2%) |
|
2024/10/09
3,780 |
3,760 | 3,610 |
-150 (-3.9%) |
|
2024/08/27
3,485 |
3,485 | 3,470 |
-15 (-0.4%) |
|
2024/06/26
3,645 |
3,640 | 3,580 |
-60 (-1.6%) |
|
2024/06/18
3,630 |
3,635 | 3,645 |
+10 (+0.2%) |
|
2024/05/01
3,485 |
3,490 | 3,395 |
-95 (-2.7%) |
|
2024/04/24
3,445 |
3,440 | 3,465 |
+25 (+0.7%) |
|
2024/01/10
3,375 |
3,395 | 3,440 |
+45 (+1.3%) |
|
2023/12/29
3,285 |
3,275 | 3,380 |
+105 (+3.2%) |
|
2023/09/05
3,400 |
3,390 | 3,355 |
-35 (-1%) |
|
2023/08/08
3,360 |
3,370 | 3,340 |
-30 (-0.8%) |
|
2023/07/31
3,270 |
3,280 | 3,355 |
+75 (+2.2%) |
|
2023/06/21
3,235 |
3,240 | 3,285 |
+45 (+1.3%) |
|
2023/06/19
3,215 |
3,220 | 3,215 |
-5 (-0.1%) |
|
2023/05/16
3,245 |
3,250 | 3,160 |
-90 (-2.7%) |
|
2023/05/10
3,155 |
3,160 | 3,215 |
+55 (+1.7%) |
|
2023/04/11
3,065 |
3,070 | 3,100 |
+30 (+0.9%) |
|
2022/11/25
3,200 |
3,190 | 3,120 |
-70 (-2.1%) |
|
2022/07/21
3,375 |
3,385 | 3,415 |
+30 (+0.8%) |
|
2022/07/19
3,340 |
3,350 | 3,375 |
+25 (+0.7%) |
|
2022/07/13
3,275 |
3,280 | 3,375 |
+95 (+2.8%) |
|
2022/07/05
3,215 |
3,215 | 3,245 |
+30 (+0.9%) |
|
2022/06/30
3,120 |
3,140 | 3,205 |
+65 (+2%) |
|
2022/05/25
3,045 |
3,055 | 3,075 |
+20 (+0.6%) |
|
2022/05/02
2,961 |
2,950 | 2,980 |
+30 (+1%) |
|
2022/02/15
3,065 |
3,080 | 2,992 |
-88 (-2.8%) |
|
2022/02/04
3,055 |
3,045 | 3,060 |
+15 (+0.4%) |
|
2021/12/09
3,170 |
3,190 | 3,120 |
-70 (-2.1%) |