ノジマ 7419
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
1,332 |
- | - |
- - |
|
2026/07/28
1,461 |
1,461 | 1,297 |
-164 (-11.2%) |
|
2026/07/27
1,443 |
1,445 | 1,322 |
-123 (-8.5%) |
|
2026/07/24
1,439 |
1,455 | 1,305 |
-150 (-10.3%) |
|
2026/07/23
1,401 |
1,385 | 1,382 |
-3 (-0.2%) |
|
2026/07/21
1,382 |
1,376 | 1,461 |
+85 (+6.1%) |
|
2026/05/26
1,501 |
1,492 | 1,520 |
+28 (+1.8%) |
|
2026/05/21
1,437 |
1,437 | 1,459 |
+22 (+1.5%) |
|
2026/05/20
1,399 |
1,399 | 1,454 |
+55 (+3.9%) |
|
2026/05/19
1,380 |
1,395 | 1,501 |
+106 (+7.5%) |
|
2026/04/24
1,256 |
1,257 | 1,208 |
-49 (-3.8%) |
|
2026/04/21
1,280 |
1,300 | 1,228 |
-72 (-5.5%) |
|
2026/04/09
1,157 |
1,167 | 1,121 |
-46 (-3.9%) |
|
2026/04/08
1,161 |
1,160 | 1,116 |
-44 (-3.7%) |
|
2026/04/07
1,131 |
1,149 | 1,106 |
-43 (-3.7%) |
|
2026/01/13
1,243 |
1,230 | 1,238 |
+8 (+0.6%) |
|
2026/01/09
1,239 |
1,257 | 1,239 |
-18 (-1.4%) |
|
2025/12/18
1,195 |
1,190 | 1,188 |
-2 (-0.1%) |