ノジマ 7419
50 勝/ 62 敗
売りシグナル 点灯中
過去5年間で112回中50回株価が下落した(50勝/62敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
1,332 |
- | - |
- - |
|
2026/07/28
1,461 |
1,461 | 1,297 |
-164 (-11.2%) |
|
2026/07/27
1,443 |
1,445 | 1,322 |
-123 (-8.5%) |
|
2026/07/24
1,439 |
1,455 | 1,305 |
-150 (-10.3%) |
|
2026/07/23
1,401 |
1,385 | 1,382 |
-3 (-0.2%) |
|
2026/07/21
1,382 |
1,376 | 1,461 |
+85 (+6.1%) |
|
2026/05/26
1,501 |
1,492 | 1,520 |
+28 (+1.8%) |
|
2026/05/21
1,437 |
1,437 | 1,459 |
+22 (+1.5%) |
|
2026/05/20
1,399 |
1,399 | 1,454 |
+55 (+3.9%) |
|
2026/05/19
1,380 |
1,395 | 1,501 |
+106 (+7.5%) |
|
2026/04/24
1,256 |
1,257 | 1,208 |
-49 (-3.8%) |
|
2026/04/21
1,280 |
1,300 | 1,228 |
-72 (-5.5%) |
|
2026/04/09
1,157 |
1,167 | 1,121 |
-46 (-3.9%) |
|
2026/04/08
1,161 |
1,160 | 1,116 |
-44 (-3.7%) |
|
2026/04/07
1,131 |
1,149 | 1,106 |
-43 (-3.7%) |
|
2026/01/13
1,243 |
1,230 | 1,238 |
+8 (+0.6%) |
|
2026/01/09
1,239 |
1,257 | 1,239 |
-18 (-1.4%) |
|
2025/12/18
1,195 |
1,190 | 1,188 |
-2 (-0.1%) |
|
2025/09/17
1,310 |
1,323.3 | 1,346.7 |
+23.4 (+1.7%) |
|
2025/09/16
1,283.3 |
1,275 | 1,323.3 |
+48.2 (+3.7%) |
|
2025/09/12
1,251.7 |
1,240 | 1,308.3 |
+68.2 (+5.5%) |
|
2025/09/11
1,241.7 |
1,240 | 1,286.7 |
+46.7 (+3.7%) |
|
2025/09/10
1,218.3 |
1,208.3 | 1,308.3 |
+100 (+8.2%) |
|
2025/09/09
1,198.3 |
1,206.7 | 1,310 |
+103.2 (+8.5%) |
|
2025/09/08
1,201.7 |
1,216.7 | 1,283.3 |
+66.5 (+5.4%) |
|
2025/09/05
1,193.3 |
1,180 | 1,251.7 |
+71.7 (+6%) |
|
2025/09/04
1,171.7 |
1,180 | 1,241.7 |
+61.7 (+5.2%) |
|
2025/08/01
1,196.7 |
1,173.3 | 1,141.7 |
-31.5 (-2.6%) |
|
2025/07/10
1,153.3 |
1,156.7 | 1,065 |
-91.7 (-7.9%) |
|
2025/07/09
1,160 |
1,168.3 | 1,080 |
-88.2 (-7.5%) |
|
2025/07/07
1,090 |
1,091.7 | 1,111.7 |
+20 (+1.8%) |
|
2025/07/02
1,080 |
1,073.3 | 1,160 |
+86.7 (+8%) |
|
2025/07/01
1,073.3 |
1,070 | 1,091.7 |
+21.7 (+2%) |
|
2025/06/11
1,006.7 |
1,016.7 | 991 |
-25.7 (-2.5%) |
|
2025/06/10
993 |
993 | 991.7 |
-1.2 (-0.1%) |
|
2025/06/09
984.3 |
983 | 1,006.7 |
+23.7 (+2.4%) |
|
2025/05/09
981 |
970 | 949 |
-21 (-2.1%) |
|
2025/05/08
1,038.3 |
1,026.7 | 949.7 |
-77 (-7.4%) |
|
2025/05/07
956.7 |
973.3 | 954.3 |
-19 (-1.9%) |
|
2025/03/27
864.3 |
854 | 818 |
-36 (-4.2%) |
|
2025/03/03
838.3 |
848.3 | 822.7 |
-25.5 (-3%) |
|
2025/02/27
815 |
818 | 841 |
+23 (+2.8%) |
|
2025/01/30
808.7 |
814.7 | 786.7 |
-28 (-3.4%) |
|
2024/12/03
813.3 |
813.3 | 778.3 |
-35 (-4.3%) |
|
2024/11/12
787.7 |
786 | 759 |
-27 (-3.4%) |
|
2024/11/11
776.7 |
776.7 | 793 |
+16.2 (+2%) |
|
2024/11/05
736.7 |
733.3 | 787.7 |
+54.4 (+7.4%) |
|
2024/11/01
742.7 |
733.7 | 776.7 |
+43 (+5.8%) |
|
2024/10/31
716.7 |
733.3 | 742.3 |
+9 (+1.2%) |
|
2024/09/19
657.7 |
666.7 | 679 |
+12.2 (+1.8%) |
|
2024/09/18
653 |
663 | 677.3 |
+14.2 (+2.1%) |
|
2024/09/17
642 |
655 | 662.3 |
+7.2 (+1.1%) |
|
2024/09/12
623.7 |
627.3 | 664 |
+36.7 (+5.8%) |
|
2024/09/10
610 |
610 | 653 |
+43 (+7%) |
|
2024/09/03
584 |
582.3 | 610 |
+27.7 (+4.7%) |
|
2024/07/23
546.7 |
546.3 | 536.3 |
-10 (-1.8%) |
|
2024/07/12
542.7 |
541 | 538 |
-3 (-0.5%) |
|
2024/07/11
539 |
538 | 540 |
+2 (+0.3%) |
|
2024/04/08
607 |
612.7 | 615.3 |
+2.5 (+0.4%) |
|
2024/04/05
597.3 |
600 | 603.7 |
+3.7 (+0.6%) |
|
2024/04/03
595 |
595 | 606.7 |
+11.7 (+1.9%) |
|
2024/03/27
577.3 |
565.3 | 595 |
+29.7 (+5.2%) |
|
2024/01/18
637.7 |
645 | 634 |
-11 (-1.7%) |
|
2024/01/17
632.3 |
632.3 | 626.3 |
-6 (-0.9%) |
|
2023/12/20
570.3 |
571 | 592 |
+21 (+3.6%) |
|
2023/12/19
564 |
566.7 | 582.7 |
+16 (+2.8%) |
|
2023/12/18
554.7 |
560 | 583.3 |
+23.2 (+4.1%) |
|
2023/12/15
538 |
534.7 | 586 |
+51.2 (+9.5%) |
|
2023/12/14
516.7 |
521 | 567 |
+46 (+8.8%) |
|
2023/12/13
506.3 |
508.3 | 570.3 |
+61.9 (+12.1%) |
|
2023/12/12
496.7 |
497 | 564 |
+67 (+13.4%) |
|
2023/12/11
493 |
495.3 | 554.7 |
+59.4 (+11.9%) |
|
2023/11/06
472.3 |
468.3 | 468 |
-0.3 (-0%) |
|
2023/11/02
470 |
474 | 474.7 |
+0.6 (+0.1%) |
|
2023/11/01
472 |
480 | 472.7 |
-7.3 (-1.5%) |
|
2023/10/10
451 |
447.7 | 433.7 |
-14 (-3.1%) |
|
2023/09/27
447.3 |
438.7 | 431.3 |
-7.3 (-1.6%) |
|
2023/09/26
445.3 |
442 | 435.3 |
-6.6 (-1.5%) |
|
2023/09/25
445.3 |
448.3 | 437.3 |
-11 (-2.4%) |
|
2023/09/05
433.7 |
431.7 | 435.7 |
+4 (+0.9%) |
|
2023/09/04
433.7 |
435 | 433 |
-2 (-0.4%) |
|
2023/09/01
429.3 |
430 | 433.3 |
+3.3 (+0.7%) |
|
2023/05/16
513.3 |
512 | 503.7 |
-8.3 (-1.6%) |
|
2023/05/09
498.3 |
496.7 | 513.3 |
+16.5 (+3.3%) |
|
2023/04/18
479.7 |
473.3 | 480.3 |
+7 (+1.4%) |
|
2023/03/09
485.3 |
478.7 | 452.7 |
-26 (-5.4%) |
|
2023/03/08
476.7 |
480 | 459.7 |
-20.3 (-4.2%) |
|
2023/03/07
469.3 |
471.7 | 449.7 |
-22 (-4.6%) |
|
2023/03/06
466 |
466 | 462.7 |
-3.3 (-0.7%) |
|
2023/03/03
461.7 |
461.7 | 474.3 |
+12.6 (+2.7%) |
|
2023/03/01
457.7 |
459 | 476.7 |
+17.6 (+3.8%) |
|
2022/12/27
478.3 |
477.3 | 468 |
-9.3 (-1.9%) |
|
2022/12/26
472.3 |
474.7 | 471.3 |
-3.3 (-0.7%) |
|
2022/11/02
461.3 |
459 | 436.7 |
-22.3 (-4.8%) |
|
2022/07/21
514.2 |
511.7 | 498 |
-13.6 (-2.6%) |
|
2022/07/20
504.2 |
500.8 | 492.8 |
-8 (-1.5%) |
|
2022/07/19
495 |
498.2 | 502.5 |
+4.3 (+0.8%) |
|
2022/07/14
491.7 |
492.5 | 507.5 |
+15 (+3%) |
|
2022/07/13
490.3 |
491.7 | 514.2 |
+22.5 (+4.5%) |
|
2022/07/11
485.3 |
484 | 495 |
+11 (+2.2%) |
|
2022/05/10
489.3 |
482 | 480.2 |
-1.8 (-0.3%) |
|
2022/05/09
499.7 |
494.5 | 477 |
-17.5 (-3.5%) |
|
2022/05/06
447.3 |
455.7 | 479.3 |
+23.6 (+5.1%) |
|
2022/05/02
438.2 |
439 | 469.8 |
+30.8 (+7%) |
|
2022/04/08
420 |
421 | 421.2 |
+0.1 (+0%) |
|
2022/04/07
411.8 |
415.8 | 418.8 |
+3 (+0.7%) |
|
2022/04/06
409 |
406.7 | 417.2 |
+10.5 (+2.5%) |
|
2022/04/05
405.2 |
407 | 414 |
+7 (+1.7%) |
|
2022/02/03
415.5 |
414.5 | 418.3 |
+3.8 (+0.9%) |
|
2022/02/02
411.7 |
413.5 | 417 |
+3.5 (+0.8%) |
|
2022/01/04
405 |
408.2 | 401.2 |
-7 (-1.7%) |
|
2021/12/30
401.3 |
403.3 | 394.7 |
-8.6 (-2.1%) |
|
2021/12/29
399.3 |
399.3 | 397.3 |
-2 (-0.5%) |