日本航空 9201
20 勝/ 19 敗
売りシグナル 点灯中
過去3年間で39回中20回株価が下落した(20勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
3,090 |
- | - |
- - |
|
2026/07/06
3,114 |
3,116 | 2,917.5 |
-198.5 (-6.3%) |
|
2026/07/03
3,050 |
3,052 | 2,944.5 |
-107.5 (-3.5%) |
|
2026/07/02
3,011 |
3,050 | 2,983.5 |
-66.5 (-2.1%) |
|
2026/06/16
2,841.5 |
2,850 | 2,753.5 |
-96.5 (-3.3%) |
|
2026/06/15
2,823.5 |
2,834 | 2,792 |
-42 (-1.4%) |
|
2026/05/29
2,739.5 |
2,712.5 | 2,671 |
-41.5 (-1.5%) |
|
2026/05/25
2,699.5 |
2,699.5 | 2,713 |
+13.5 (+0.5%) |
|
2026/02/09
3,143 |
3,112 | 3,153 |
+41 (+1.3%) |
|
2026/02/06
3,129 |
3,147 | 3,128 |
-19 (-0.6%) |
|
2026/02/05
3,112 |
3,088 | 3,107 |
+19 (+0.6%) |
|
2026/01/08
3,006 |
3,014 | 2,965.5 |
-48.5 (-1.6%) |
|
2026/01/06
2,995 |
2,970 | 2,980 |
+10 (+0.3%) |
|
2025/08/13
3,230 |
3,219 | 3,209 |
-10 (-0.3%) |
|
2025/08/12
3,177 |
3,179 | 3,212 |
+33 (+1%) |
|
2025/08/08
3,154 |
3,155 | 3,182 |
+27 (+0.8%) |
|
2025/08/07
3,129 |
3,150 | 3,179 |
+29 (+0.9%) |
|
2025/08/06
3,127 |
3,132 | 3,169 |
+37 (+1.1%) |
|
2025/08/05
3,096 |
3,100 | 3,230 |
+130 (+4.1%) |
|
2025/08/04
3,061 |
3,075 | 3,177 |
+102 (+3.3%) |
|
2025/08/01
3,015 |
2,986.5 | 3,154 |
+167.5 (+5.6%) |
|
2025/07/31
3,009 |
3,000 | 3,129 |
+129 (+4.3%) |
|
2025/06/04
2,998 |
2,997 | 2,915.5 |
-81.5 (-2.7%) |
|
2025/06/03
2,937.5 |
2,980 | 2,943.5 |
-36.5 (-1.2%) |
|
2025/05/07
2,767.5 |
2,767.5 | 2,786.5 |
+19 (+0.6%) |
|
2025/03/26
2,711.5 |
2,696.5 | 2,523 |
-173.5 (-6.4%) |
|
2025/01/30
2,568.5 |
2,563 | 2,537.5 |
-25.5 (-0.9%) |
|
2025/01/28
2,536.5 |
2,535.5 | 2,516.5 |
-19 (-0.7%) |
|
2024/12/10
2,571.5 |
2,565 | 2,550 |
-15 (-0.5%) |
|
2024/12/09
2,557 |
2,575 | 2,544 |
-31 (-1.2%) |
|
2024/12/02
2,519.5 |
2,494 | 2,557 |
+63 (+2.5%) |
|
2024/11/29
2,495.5 |
2,494.5 | 2,529.5 |
+35 (+1.4%) |
|
2024/09/27
2,536 |
2,460 | 2,456.5 |
-3.5 (-0.1%) |
|
2024/09/26
2,539 |
2,524 | 2,430.5 |
-93.5 (-3.7%) |
|
2024/03/25
2,906.5 |
2,909.5 | 2,908 |
-1.5 (-0%) |
|
2024/03/22
2,910 |
2,908 | 2,917.5 |
+9.5 (+0.3%) |
|
2024/03/21
2,850 |
2,900 | 2,871 |
-29 (-1%) |
|
2024/03/19
2,830 |
2,826 | 2,912.5 |
+86.5 (+3%) |
|
2023/11/10
2,849 |
2,845 | 2,886 |
+41 (+1.4%) |
|
2023/11/09
2,839 |
2,814 | 2,819.5 |
+5.5 (+0.1%) |