日本航空 9201
36 勝/ 35 敗
売りシグナル 点灯中
過去5年間で71回中36回株価が下落した(36勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
3,090 |
- | - |
- - |
|
2026/07/06
3,114 |
3,116 | 2,917.5 |
-198.5 (-6.3%) |
|
2026/07/03
3,050 |
3,052 | 2,944.5 |
-107.5 (-3.5%) |
|
2026/07/02
3,011 |
3,050 | 2,983.5 |
-66.5 (-2.1%) |
|
2026/06/16
2,841.5 |
2,850 | 2,753.5 |
-96.5 (-3.3%) |
|
2026/06/15
2,823.5 |
2,834 | 2,792 |
-42 (-1.4%) |
|
2026/05/29
2,739.5 |
2,712.5 | 2,671 |
-41.5 (-1.5%) |
|
2026/05/25
2,699.5 |
2,699.5 | 2,713 |
+13.5 (+0.5%) |
|
2026/02/09
3,143 |
3,112 | 3,153 |
+41 (+1.3%) |
|
2026/02/06
3,129 |
3,147 | 3,128 |
-19 (-0.6%) |
|
2026/02/05
3,112 |
3,088 | 3,107 |
+19 (+0.6%) |
|
2026/01/08
3,006 |
3,014 | 2,965.5 |
-48.5 (-1.6%) |
|
2026/01/06
2,995 |
2,970 | 2,980 |
+10 (+0.3%) |
|
2025/08/13
3,230 |
3,219 | 3,209 |
-10 (-0.3%) |
|
2025/08/12
3,177 |
3,179 | 3,212 |
+33 (+1%) |
|
2025/08/08
3,154 |
3,155 | 3,182 |
+27 (+0.8%) |
|
2025/08/07
3,129 |
3,150 | 3,179 |
+29 (+0.9%) |
|
2025/08/06
3,127 |
3,132 | 3,169 |
+37 (+1.1%) |
|
2025/08/05
3,096 |
3,100 | 3,230 |
+130 (+4.1%) |
|
2025/08/04
3,061 |
3,075 | 3,177 |
+102 (+3.3%) |
|
2025/08/01
3,015 |
2,986.5 | 3,154 |
+167.5 (+5.6%) |
|
2025/07/31
3,009 |
3,000 | 3,129 |
+129 (+4.3%) |
|
2025/06/04
2,998 |
2,997 | 2,915.5 |
-81.5 (-2.7%) |
|
2025/06/03
2,937.5 |
2,980 | 2,943.5 |
-36.5 (-1.2%) |
|
2025/05/07
2,767.5 |
2,767.5 | 2,786.5 |
+19 (+0.6%) |
|
2025/03/26
2,711.5 |
2,696.5 | 2,523 |
-173.5 (-6.4%) |
|
2025/01/30
2,568.5 |
2,563 | 2,537.5 |
-25.5 (-0.9%) |
|
2025/01/28
2,536.5 |
2,535.5 | 2,516.5 |
-19 (-0.7%) |
|
2024/12/10
2,571.5 |
2,565 | 2,550 |
-15 (-0.5%) |
|
2024/12/09
2,557 |
2,575 | 2,544 |
-31 (-1.2%) |
|
2024/12/02
2,519.5 |
2,494 | 2,557 |
+63 (+2.5%) |
|
2024/11/29
2,495.5 |
2,494.5 | 2,529.5 |
+35 (+1.4%) |
|
2024/09/27
2,536 |
2,460 | 2,456.5 |
-3.5 (-0.1%) |
|
2024/09/26
2,539 |
2,524 | 2,430.5 |
-93.5 (-3.7%) |
|
2024/03/25
2,906.5 |
2,909.5 | 2,908 |
-1.5 (-0%) |
|
2024/03/22
2,910 |
2,908 | 2,917.5 |
+9.5 (+0.3%) |
|
2024/03/21
2,850 |
2,900 | 2,871 |
-29 (-1%) |
|
2024/03/19
2,830 |
2,826 | 2,912.5 |
+86.5 (+3%) |
|
2023/11/10
2,849 |
2,845 | 2,886 |
+41 (+1.4%) |
|
2023/11/09
2,839 |
2,814 | 2,819.5 |
+5.5 (+0.1%) |
|
2023/08/10
3,147 |
3,151 | 3,014 |
-137 (-4.3%) |
|
2023/06/21
3,065 |
3,050 | 3,175 |
+125 (+4%) |
|
2023/06/19
2,949 |
2,940 | 3,035 |
+95 (+3.2%) |
|
2023/06/16
2,983.5 |
2,987 | 3,063 |
+76 (+2.5%) |
|
2023/06/15
2,857.5 |
2,865 | 3,052 |
+187 (+6.5%) |
|
2023/06/14
2,850 |
2,850.5 | 3,065 |
+214.5 (+7.5%) |
|
2023/05/22
2,768 |
2,770 | 2,687 |
-83 (-2.9%) |
|
2023/05/17
2,733 |
2,759 | 2,653 |
-106 (-3.8%) |
|
2023/05/08
2,692 |
2,695 | 2,670 |
-25 (-0.9%) |
|
2023/05/02
2,647 |
2,650 | 2,665 |
+15 (+0.5%) |
|
2023/05/01
2,647 |
2,645 | 2,644 |
-1 (-0%) |
|
2023/03/09
2,657 |
2,630 | 2,490 |
-140 (-5.3%) |
|
2023/03/08
2,626 |
2,638 | 2,555 |
-83 (-3.1%) |
|
2022/10/20
2,837 |
2,822 | 2,751 |
-71 (-2.5%) |
|
2022/10/12
2,789 |
2,777 | 2,790 |
+13 (+0.4%) |
|
2022/10/11
2,773 |
2,799 | 2,793 |
-6 (-0.2%) |
|
2022/09/15
2,700 |
2,705 | 2,628 |
-77 (-2.8%) |
|
2022/08/26
2,523 |
2,490 | 2,525 |
+35 (+1.4%) |
|
2022/08/23
2,517 |
2,517 | 2,541 |
+24 (+0.9%) |
|
2022/08/03
2,369 |
2,390 | 2,348 |
-42 (-1.7%) |
|
2022/08/01
2,369 |
2,375 | 2,354 |
-21 (-0.8%) |
|
2022/05/30
2,388 |
2,378 | 2,379 |
+1 (+0%) |
|
2022/05/27
2,374 |
2,400 | 2,326 |
-74 (-3%) |
|
2022/05/26
2,325 |
2,380 | 2,355 |
-25 (-1%) |
|
2022/05/20
2,261 |
2,279 | 2,374 |
+95 (+4.1%) |
|
2022/02/10
2,410 |
2,360 | 2,365 |
+5 (+0.2%) |
|
2022/02/09
2,400 |
2,427 | 2,411 |
-16 (-0.6%) |
|
2022/02/08
2,377 |
2,401 | 2,405 |
+4 (+0.1%) |
|
2022/02/07
2,290 |
2,334 | 2,336 |
+2 (+0%) |
|
2022/02/04
2,295 |
2,273 | 2,401 |
+128 (+5.6%) |
|
2022/02/02
2,249 |
2,210 | 2,400 |
+190 (+8.5%) |
|
2021/11/08
2,630 |
2,630 | 2,506 |
-124 (-4.7%) |