G-7ホールディングス 7508
23 勝/ 19 敗
売りシグナル 点灯中
過去3年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,431 |
- | - |
- - |
|
2026/07/30
1,485 |
1,482 | 1,376 |
-106 (-7.1%) |
|
2026/07/29
1,494 |
1,478 | 1,371 |
-107 (-7.2%) |
|
2026/07/28
1,462 |
1,464 | 1,367 |
-97 (-6.6%) |
|
2026/07/27
1,454 |
1,469 | 1,380 |
-89 (-6%) |
|
2026/07/08
1,424 |
1,416 | 1,409 |
-7 (-0.4%) |
|
2026/07/07
1,422 |
1,424 | 1,408 |
-16 (-1.1%) |
|
2026/07/06
1,414 |
1,414 | 1,402 |
-12 (-0.8%) |
|
2026/07/02
1,382 |
1,388 | 1,403 |
+15 (+1%) |
|
2026/06/29
1,385 |
1,384 | 1,414 |
+30 (+2.1%) |
|
2026/05/14
1,378 |
1,377 | 1,350 |
-27 (-1.9%) |
|
2026/02/12
1,561 |
1,550 | 1,518 |
-32 (-2%) |
|
2026/01/20
1,501 |
1,498 | 1,462 |
-36 (-2.4%) |
|
2026/01/19
1,500 |
1,510 | 1,496 |
-14 (-0.9%) |
|
2026/01/16
1,465 |
1,478 | 1,501 |
+23 (+1.5%) |
|
2026/01/15
1,469 |
1,472 | 1,477 |
+5 (+0.3%) |
|
2026/01/14
1,456 |
1,455 | 1,480 |
+25 (+1.7%) |
|
2025/12/02
1,414 |
1,415 | 1,372 |
-43 (-3%) |
|
2025/11/04
1,292 |
1,292 | 1,317 |
+25 (+1.9%) |
|
2025/10/31
1,279 |
1,276 | 1,318 |
+42 (+3.2%) |
|
2025/08/19
1,373 |
1,368 | 1,332 |
-36 (-2.6%) |
|
2025/08/18
1,364 |
1,369 | 1,343 |
-26 (-1.8%) |
|
2025/06/19
1,392 |
1,392 | 1,329 |
-63 (-4.5%) |
|
2025/06/18
1,383 |
1,383 | 1,324 |
-59 (-4.2%) |
|
2024/09/20
1,722 |
1,734 | 1,669 |
-65 (-3.7%) |
|
2024/09/19
1,727 |
1,737 | 1,716 |
-21 (-1.2%) |
|
2024/09/18
1,682 |
1,689 | 1,731 |
+42 (+2.4%) |
|
2024/09/17
1,653 |
1,677 | 1,692 |
+15 (+0.8%) |
|
2024/05/20
1,507 |
1,519 | 1,512 |
-7 (-0.4%) |
|
2024/05/17
1,484 |
1,499 | 1,540 |
+41 (+2.7%) |
|
2024/05/15
1,470 |
1,478 | 1,500 |
+22 (+1.4%) |
|
2024/02/07
1,389 |
1,395 | 1,371 |
-24 (-1.7%) |
|
2024/02/06
1,371 |
1,370 | 1,381 |
+11 (+0.8%) |
|
2024/02/05
1,383 |
1,380 | 1,398 |
+18 (+1.3%) |
|
2024/02/02
1,348 |
1,372 | 1,378 |
+6 (+0.4%) |
|
2024/02/01
1,331 |
1,340 | 1,396 |
+56 (+4.1%) |
|
2024/01/10
1,239 |
1,245 | 1,233 |
-12 (-0.9%) |
|
2024/01/09
1,238 |
1,238 | 1,240 |
+2 (+0.1%) |
|
2024/01/05
1,207 |
1,231 | 1,250 |
+19 (+1.5%) |
|
2023/12/29
1,199 |
1,202 | 1,240 |
+38 (+3.1%) |
|
2023/12/28
1,196 |
1,196 | 1,239 |
+43 (+3.5%) |
|
2023/11/29
1,201 |
1,201 | 1,186 |
-15 (-1.2%) |
|
2023/11/24
1,196 |
1,195 | 1,187 |
-8 (-0.6%) |