G-7ホールディングス 7508
35 勝/ 29 敗
売りシグナル 点灯中
過去5年間で64回中35回株価が下落した(35勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
1,431 |
- | - |
- - |
|
2026/07/30
1,485 |
1,482 | 1,376 |
-106 (-7.1%) |
|
2026/07/29
1,494 |
1,478 | 1,371 |
-107 (-7.2%) |
|
2026/07/28
1,462 |
1,464 | 1,367 |
-97 (-6.6%) |
|
2026/07/27
1,454 |
1,469 | 1,380 |
-89 (-6%) |
|
2026/07/08
1,424 |
1,416 | 1,409 |
-7 (-0.4%) |
|
2026/07/07
1,422 |
1,424 | 1,408 |
-16 (-1.1%) |
|
2026/07/06
1,414 |
1,414 | 1,402 |
-12 (-0.8%) |
|
2026/07/02
1,382 |
1,388 | 1,403 |
+15 (+1%) |
|
2026/06/29
1,385 |
1,384 | 1,414 |
+30 (+2.1%) |
|
2026/05/14
1,378 |
1,377 | 1,350 |
-27 (-1.9%) |
|
2026/02/12
1,561 |
1,550 | 1,518 |
-32 (-2%) |
|
2026/01/20
1,501 |
1,498 | 1,462 |
-36 (-2.4%) |
|
2026/01/19
1,500 |
1,510 | 1,496 |
-14 (-0.9%) |
|
2026/01/16
1,465 |
1,478 | 1,501 |
+23 (+1.5%) |
|
2026/01/15
1,469 |
1,472 | 1,477 |
+5 (+0.3%) |
|
2026/01/14
1,456 |
1,455 | 1,480 |
+25 (+1.7%) |
|
2025/12/02
1,414 |
1,415 | 1,372 |
-43 (-3%) |
|
2025/11/04
1,292 |
1,292 | 1,317 |
+25 (+1.9%) |
|
2025/10/31
1,279 |
1,276 | 1,318 |
+42 (+3.2%) |
|
2025/08/19
1,373 |
1,368 | 1,332 |
-36 (-2.6%) |
|
2025/08/18
1,364 |
1,369 | 1,343 |
-26 (-1.8%) |
|
2025/06/19
1,392 |
1,392 | 1,329 |
-63 (-4.5%) |
|
2025/06/18
1,383 |
1,383 | 1,324 |
-59 (-4.2%) |
|
2024/09/20
1,722 |
1,734 | 1,669 |
-65 (-3.7%) |
|
2024/09/19
1,727 |
1,737 | 1,716 |
-21 (-1.2%) |
|
2024/09/18
1,682 |
1,689 | 1,731 |
+42 (+2.4%) |
|
2024/09/17
1,653 |
1,677 | 1,692 |
+15 (+0.8%) |
|
2024/05/20
1,507 |
1,519 | 1,512 |
-7 (-0.4%) |
|
2024/05/17
1,484 |
1,499 | 1,540 |
+41 (+2.7%) |
|
2024/05/15
1,470 |
1,478 | 1,500 |
+22 (+1.4%) |
|
2024/02/07
1,389 |
1,395 | 1,371 |
-24 (-1.7%) |
|
2024/02/06
1,371 |
1,370 | 1,381 |
+11 (+0.8%) |
|
2024/02/05
1,383 |
1,380 | 1,398 |
+18 (+1.3%) |
|
2024/02/02
1,348 |
1,372 | 1,378 |
+6 (+0.4%) |
|
2024/02/01
1,331 |
1,340 | 1,396 |
+56 (+4.1%) |
|
2024/01/10
1,239 |
1,245 | 1,233 |
-12 (-0.9%) |
|
2024/01/09
1,238 |
1,238 | 1,240 |
+2 (+0.1%) |
|
2024/01/05
1,207 |
1,231 | 1,250 |
+19 (+1.5%) |
|
2023/12/29
1,199 |
1,202 | 1,240 |
+38 (+3.1%) |
|
2023/12/28
1,196 |
1,196 | 1,239 |
+43 (+3.5%) |
|
2023/11/29
1,201 |
1,201 | 1,186 |
-15 (-1.2%) |
|
2023/11/24
1,196 |
1,195 | 1,187 |
-8 (-0.6%) |
|
2023/09/14
1,311 |
1,311 | 1,264 |
-47 (-3.5%) |
|
2023/09/13
1,305 |
1,315 | 1,274 |
-41 (-3.1%) |
|
2023/09/07
1,283 |
1,280 | 1,311 |
+31 (+2.4%) |
|
2023/09/06
1,278 |
1,275 | 1,305 |
+30 (+2.3%) |
|
2023/09/05
1,278 |
1,280 | 1,291 |
+11 (+0.8%) |
|
2023/06/28
1,347 |
1,348 | 1,243 |
-105 (-7.7%) |
|
2023/05/01
1,451 |
1,460 | 1,414 |
-46 (-3.1%) |
|
2022/12/30
1,654 |
1,649 | 1,546 |
-103 (-6.2%) |
|
2022/12/29
1,629 |
1,645 | 1,547 |
-98 (-5.9%) |
|
2022/12/28
1,618 |
1,620 | 1,563 |
-57 (-3.5%) |
|
2022/12/27
1,599 |
1,605 | 1,560 |
-45 (-2.8%) |
|
2022/12/26
1,568 |
1,582 | 1,553 |
-29 (-1.8%) |
|
2022/10/14
1,599 |
1,584 | 1,534 |
-50 (-3.1%) |
|
2022/10/13
1,580 |
1,616 | 1,541 |
-75 (-4.6%) |
|
2022/10/12
1,556 |
1,560 | 1,576 |
+16 (+1%) |
|
2022/10/07
1,532 |
1,531 | 1,541 |
+10 (+0.6%) |
|
2022/10/06
1,526 |
1,502 | 1,599 |
+97 (+6.4%) |
|
2022/10/05
1,514 |
1,514 | 1,580 |
+66 (+4.3%) |
|
2022/10/04
1,505 |
1,505 | 1,556 |
+51 (+3.3%) |
|
2022/07/22
1,516 |
1,517 | 1,484 |
-33 (-2.1%) |
|
2022/02/10
1,610 |
1,607 | 1,655 |
+48 (+2.9%) |
|
2022/02/09
1,582 |
1,600 | 1,650 |
+50 (+3.1%) |