近鉄グループホールディングス 9041
22 勝/ 21 敗
売りシグナル 点灯中
過去3年間で43回中22回株価が下落した(22勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
3,531 |
- | - |
- - |
|
2026/07/29
3,648 |
3,640 | 3,435 |
-205 (-5.6%) |
|
2026/06/08
3,649 |
3,696 | 3,543 |
-153 (-4.1%) |
|
2026/05/15
3,622 |
3,565 | 3,542 |
-23 (-0.6%) |
|
2026/05/14
3,567 |
3,565 | 3,526 |
-39 (-1%) |
|
2026/05/07
3,541 |
3,550 | 3,567 |
+17 (+0.4%) |
|
2026/05/01
3,453 |
3,460 | 3,500 |
+40 (+1.1%) |
|
2026/04/03
3,375 |
3,380 | 3,293 |
-87 (-2.5%) |
|
2026/04/02
3,372 |
3,355 | 3,386 |
+31 (+0.9%) |
|
2026/02/10
3,374 |
3,388 | 3,338 |
-50 (-1.4%) |
|
2026/02/09
3,364 |
3,341 | 3,301 |
-40 (-1.1%) |
|
2026/02/06
3,344 |
3,369 | 3,254 |
-115 (-3.4%) |
|
2026/02/05
3,297 |
3,318 | 3,376 |
+58 (+1.7%) |
|
2025/12/25
3,073 |
3,082 | 3,108 |
+26 (+0.8%) |
|
2025/12/24
3,053 |
3,064 | 3,060 |
-4 (-0.1%) |
|
2025/09/09
3,135 |
3,120 | 3,121 |
+1 (+0%) |
|
2025/09/04
3,071 |
3,090 | 3,108 |
+18 (+0.5%) |
|
2025/09/03
3,045 |
3,045 | 3,111 |
+66 (+2.1%) |
|
2025/09/01
3,017 |
3,020 | 3,079 |
+59 (+1.9%) |
|
2025/08/01
2,944 |
2,908 | 2,966 |
+58 (+1.9%) |
|
2025/07/31
2,896.5 |
2,896 | 2,967 |
+71 (+2.4%) |
|
2025/07/09
2,840.5 |
2,840.5 | 2,743 |
-97.5 (-3.4%) |
|
2025/07/07
2,789.5 |
2,782.5 | 2,821 |
+38.5 (+1.3%) |
|
2025/03/04
3,432 |
3,454 | 3,396 |
-58 (-1.6%) |
|
2025/03/03
3,453 |
3,444 | 3,421 |
-23 (-0.6%) |
|
2024/12/30
3,310 |
3,309 | 3,242 |
-67 (-2%) |
|
2024/12/27
3,308 |
3,320 | 3,238 |
-82 (-2.4%) |
|
2024/10/04
3,697 |
3,732 | 3,654 |
-78 (-2%) |
|
2024/10/03
3,679 |
3,696 | 3,706 |
+10 (+0.2%) |
|
2024/09/03
3,512 |
3,462 | 3,495 |
+33 (+0.9%) |
|
2024/06/27
3,501 |
3,523 | 3,474 |
-49 (-1.3%) |
|
2024/03/19
4,698 |
4,700 | 4,658 |
-42 (-0.8%) |
|
2024/01/17
4,827 |
4,828 | 4,546 |
-282 (-5.8%) |
|
2024/01/15
4,735 |
4,747 | 4,783 |
+36 (+0.7%) |
|
2024/01/12
4,708 |
4,713 | 4,706 |
-7 (-0.1%) |
|
2024/01/11
4,658 |
4,663 | 4,714 |
+51 (+1%) |
|
2024/01/10
4,623 |
4,650 | 4,827 |
+177 (+3.8%) |
|
2024/01/09
4,585 |
4,590 | 4,760 |
+170 (+3.7%) |
|
2024/01/05
4,568 |
4,570 | 4,735 |
+165 (+3.6%) |
|
2024/01/04
4,517 |
4,535 | 4,708 |
+173 (+3.8%) |
|
2023/12/13
4,386 |
4,399 | 4,337 |
-62 (-1.4%) |
|
2023/12/12
4,357 |
4,358 | 4,330 |
-28 (-0.6%) |
|
2023/12/06
4,299 |
4,260 | 4,386 |
+126 (+2.9%) |