近鉄グループホールディングス 9041
35 勝/ 38 敗
売りシグナル 点灯中
過去5年間で73回中35回株価が下落した(35勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
3,531 |
- | - |
- - |
|
2026/07/29
3,648 |
3,640 | 3,435 |
-205 (-5.6%) |
|
2026/06/08
3,649 |
3,696 | 3,543 |
-153 (-4.1%) |
|
2026/05/15
3,622 |
3,565 | 3,542 |
-23 (-0.6%) |
|
2026/05/14
3,567 |
3,565 | 3,526 |
-39 (-1%) |
|
2026/05/07
3,541 |
3,550 | 3,567 |
+17 (+0.4%) |
|
2026/05/01
3,453 |
3,460 | 3,500 |
+40 (+1.1%) |
|
2026/04/03
3,375 |
3,380 | 3,293 |
-87 (-2.5%) |
|
2026/04/02
3,372 |
3,355 | 3,386 |
+31 (+0.9%) |
|
2026/02/10
3,374 |
3,388 | 3,338 |
-50 (-1.4%) |
|
2026/02/09
3,364 |
3,341 | 3,301 |
-40 (-1.1%) |
|
2026/02/06
3,344 |
3,369 | 3,254 |
-115 (-3.4%) |
|
2026/02/05
3,297 |
3,318 | 3,376 |
+58 (+1.7%) |
|
2025/12/25
3,073 |
3,082 | 3,108 |
+26 (+0.8%) |
|
2025/12/24
3,053 |
3,064 | 3,060 |
-4 (-0.1%) |
|
2025/09/09
3,135 |
3,120 | 3,121 |
+1 (+0%) |
|
2025/09/04
3,071 |
3,090 | 3,108 |
+18 (+0.5%) |
|
2025/09/03
3,045 |
3,045 | 3,111 |
+66 (+2.1%) |
|
2025/09/01
3,017 |
3,020 | 3,079 |
+59 (+1.9%) |
|
2025/08/01
2,944 |
2,908 | 2,966 |
+58 (+1.9%) |
|
2025/07/31
2,896.5 |
2,896 | 2,967 |
+71 (+2.4%) |
|
2025/07/09
2,840.5 |
2,840.5 | 2,743 |
-97.5 (-3.4%) |
|
2025/07/07
2,789.5 |
2,782.5 | 2,821 |
+38.5 (+1.3%) |
|
2025/03/04
3,432 |
3,454 | 3,396 |
-58 (-1.6%) |
|
2025/03/03
3,453 |
3,444 | 3,421 |
-23 (-0.6%) |
|
2024/12/30
3,310 |
3,309 | 3,242 |
-67 (-2%) |
|
2024/12/27
3,308 |
3,320 | 3,238 |
-82 (-2.4%) |
|
2024/10/04
3,697 |
3,732 | 3,654 |
-78 (-2%) |
|
2024/10/03
3,679 |
3,696 | 3,706 |
+10 (+0.2%) |
|
2024/09/03
3,512 |
3,462 | 3,495 |
+33 (+0.9%) |
|
2024/06/27
3,501 |
3,523 | 3,474 |
-49 (-1.3%) |
|
2024/03/19
4,698 |
4,700 | 4,658 |
-42 (-0.8%) |
|
2024/01/17
4,827 |
4,828 | 4,546 |
-282 (-5.8%) |
|
2024/01/15
4,735 |
4,747 | 4,783 |
+36 (+0.7%) |
|
2024/01/12
4,708 |
4,713 | 4,706 |
-7 (-0.1%) |
|
2024/01/11
4,658 |
4,663 | 4,714 |
+51 (+1%) |
|
2024/01/10
4,623 |
4,650 | 4,827 |
+177 (+3.8%) |
|
2024/01/09
4,585 |
4,590 | 4,760 |
+170 (+3.7%) |
|
2024/01/05
4,568 |
4,570 | 4,735 |
+165 (+3.6%) |
|
2024/01/04
4,517 |
4,535 | 4,708 |
+173 (+3.8%) |
|
2023/12/13
4,386 |
4,399 | 4,337 |
-62 (-1.4%) |
|
2023/12/12
4,357 |
4,358 | 4,330 |
-28 (-0.6%) |
|
2023/12/06
4,299 |
4,260 | 4,386 |
+126 (+2.9%) |
|
2023/11/02
4,300 |
4,344 | 4,132 |
-212 (-4.8%) |
|
2023/11/01
4,266 |
4,294 | 4,138 |
-156 (-3.6%) |
|
2023/10/31
4,239 |
4,288 | 4,110 |
-178 (-4.1%) |
|
2023/06/22
5,119 |
5,099 | 5,089 |
-10 (-0.1%) |
|
2023/05/01
4,685 |
4,685 | 4,695 |
+10 (+0.2%) |
|
2023/04/25
4,590 |
4,575 | 4,645 |
+70 (+1.5%) |
|
2023/04/24
4,565 |
4,600 | 4,685 |
+85 (+1.8%) |
|
2023/04/21
4,520 |
4,555 | 4,590 |
+35 (+0.7%) |
|
2023/04/19
4,490 |
4,495 | 4,550 |
+55 (+1.2%) |
|
2023/04/18
4,465 |
4,450 | 4,590 |
+140 (+3.1%) |
|
2023/04/04
4,365 |
4,355 | 4,340 |
-15 (-0.3%) |
|
2023/03/08
4,330 |
4,340 | 4,220 |
-120 (-2.7%) |
|
2022/10/12
5,070 |
5,050 | 5,160 |
+110 (+2.1%) |
|
2022/10/07
5,040 |
5,040 | 5,110 |
+70 (+1.3%) |
|
2022/09/16
4,905 |
4,905 | 4,780 |
-125 (-2.5%) |
|
2022/09/15
4,860 |
4,845 | 4,775 |
-70 (-1.4%) |
|
2022/08/12
4,810 |
4,740 | 4,810 |
+70 (+1.4%) |
|
2022/08/02
4,550 |
4,525 | 4,595 |
+70 (+1.5%) |
|
2022/08/01
4,545 |
4,540 | 4,575 |
+35 (+0.7%) |
|
2022/07/29
4,390 |
4,400 | 4,545 |
+145 (+3.2%) |
|
2022/07/28
4,330 |
4,340 | 4,475 |
+135 (+3.1%) |
|
2022/07/27
4,310 |
4,335 | 4,510 |
+175 (+4%) |
|
2022/06/06
3,965 |
3,965 | 4,005 |
+40 (+1%) |
|
2022/04/19
3,745 |
3,775 | 3,740 |
-35 (-0.9%) |
|
2022/04/18
3,745 |
3,770 | 3,695 |
-75 (-1.9%) |
|
2022/02/17
3,720 |
3,670 | 3,470 |
-200 (-5.4%) |
|
2022/02/14
3,595 |
3,585 | 3,580 |
-5 (-0.1%) |
|
2022/02/10
3,555 |
3,600 | 3,665 |
+65 (+1.8%) |
|
2022/02/08
3,535 |
3,585 | 3,625 |
+40 (+1.1%) |
|
2022/01/21
3,400 |
3,375 | 3,355 |
-20 (-0.5%) |
|
2022/01/12
3,330 |
3,310 | 3,265 |
-45 (-1.3%) |