ケーズホールディングス 8282
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,768.5 |
- | - |
- - |
|
2026/07/29
1,983 |
1,994 | 1,878.5 |
-115.5 (-5.7%) |
|
2026/07/28
1,922 |
1,945 | 1,860 |
-85 (-4.3%) |
|
2026/06/10
2,137.5 |
2,113 | 2,014 |
-99 (-4.6%) |
|
2026/06/09
2,138.5 |
2,154 | 2,033 |
-121 (-5.6%) |
|
2026/05/15
2,061.5 |
2,061 | 2,083 |
+22 (+1%) |
|
2026/05/14
2,066 |
2,051 | 2,027.5 |
-23.5 (-1.1%) |
|
2026/05/13
2,016 |
2,045 | 2,069 |
+24 (+1.1%) |
|
2026/05/12
1,912.5 |
1,952.5 | 2,063 |
+110.5 (+5.6%) |
|
2026/05/11
1,944 |
1,918 | 2,020 |
+102 (+5.3%) |
|
2026/04/09
1,865 |
1,870 | 1,761.5 |
-108.5 (-5.8%) |
|
2026/04/08
1,846.5 |
1,872.5 | 1,774 |
-98.5 (-5.2%) |
|
2026/04/07
1,817.5 |
1,840 | 1,780 |
-60 (-3.2%) |
|
2026/04/06
1,807.5 |
1,815 | 1,789.5 |
-25.5 (-1.4%) |
|
2026/04/03
1,760 |
1,770 | 1,815.5 |
+45.5 (+2.5%) |
|
2026/04/01
1,716 |
1,708.5 | 1,846.5 |
+138 (+8%) |
|
2026/02/12
1,684 |
1,686 | 1,701.5 |
+15.5 (+0.9%) |
|
2026/01/20
1,654.5 |
1,648 | 1,613 |
-35 (-2.1%) |
|
2026/01/19
1,653 |
1,645.5 | 1,632 |
-13.5 (-0.8%) |
|
2025/12/24
1,620.5 |
1,632.5 | 1,619 |
-13.5 (-0.8%) |
|
2025/12/23
1,619.5 |
1,619.5 | 1,618.5 |
-1 (-0%) |
|
2025/11/26
1,586.5 |
1,578 | 1,555 |
-23 (-1.4%) |