ケーズホールディングス 8282
39 勝/ 47 敗
売りシグナル 点灯中
過去5年間で86回中39回株価が下落した(39勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,768.5 |
- | - |
- - |
|
2026/07/29
1,983 |
1,994 | 1,878.5 |
-115.5 (-5.7%) |
|
2026/07/28
1,922 |
1,945 | 1,860 |
-85 (-4.3%) |
|
2026/06/10
2,137.5 |
2,113 | 2,014 |
-99 (-4.6%) |
|
2026/06/09
2,138.5 |
2,154 | 2,033 |
-121 (-5.6%) |
|
2026/05/15
2,061.5 |
2,061 | 2,083 |
+22 (+1%) |
|
2026/05/14
2,066 |
2,051 | 2,027.5 |
-23.5 (-1.1%) |
|
2026/05/13
2,016 |
2,045 | 2,069 |
+24 (+1.1%) |
|
2026/05/12
1,912.5 |
1,952.5 | 2,063 |
+110.5 (+5.6%) |
|
2026/05/11
1,944 |
1,918 | 2,020 |
+102 (+5.3%) |
|
2026/04/09
1,865 |
1,870 | 1,761.5 |
-108.5 (-5.8%) |
|
2026/04/08
1,846.5 |
1,872.5 | 1,774 |
-98.5 (-5.2%) |
|
2026/04/07
1,817.5 |
1,840 | 1,780 |
-60 (-3.2%) |
|
2026/04/06
1,807.5 |
1,815 | 1,789.5 |
-25.5 (-1.4%) |
|
2026/04/03
1,760 |
1,770 | 1,815.5 |
+45.5 (+2.5%) |
|
2026/04/01
1,716 |
1,708.5 | 1,846.5 |
+138 (+8%) |
|
2026/02/12
1,684 |
1,686 | 1,701.5 |
+15.5 (+0.9%) |
|
2026/01/20
1,654.5 |
1,648 | 1,613 |
-35 (-2.1%) |
|
2026/01/19
1,653 |
1,645.5 | 1,632 |
-13.5 (-0.8%) |
|
2025/12/24
1,620.5 |
1,632.5 | 1,619 |
-13.5 (-0.8%) |
|
2025/12/23
1,619.5 |
1,619.5 | 1,618.5 |
-1 (-0%) |
|
2025/11/26
1,586.5 |
1,578 | 1,555 |
-23 (-1.4%) |
|
2025/09/10
1,601 |
1,604 | 1,611.5 |
+7.5 (+0.4%) |
|
2025/09/09
1,585 |
1,585 | 1,600.5 |
+15.5 (+0.9%) |
|
2025/09/08
1,579.5 |
1,587.5 | 1,598 |
+10.5 (+0.6%) |
|
2025/09/05
1,586.5 |
1,569 | 1,593.5 |
+24.5 (+1.5%) |
|
2025/09/04
1,554.5 |
1,555 | 1,606.5 |
+51.5 (+3.3%) |
|
2025/08/04
1,550 |
1,550 | 1,476 |
-74 (-4.7%) |
|
2025/07/04
1,530.5 |
1,522 | 1,513.5 |
-8.5 (-0.5%) |
|
2025/07/03
1,516 |
1,517 | 1,527.5 |
+10.5 (+0.6%) |
|
2025/07/02
1,522.5 |
1,511.5 | 1,537 |
+25.5 (+1.6%) |
|
2025/06/11
1,448 |
1,448 | 1,442 |
-6 (-0.4%) |
|
2025/06/06
1,421.5 |
1,425 | 1,432 |
+7 (+0.4%) |
|
2025/06/05
1,425 |
1,421.5 | 1,448.5 |
+27 (+1.8%) |
|
2025/06/04
1,406 |
1,400.5 | 1,448 |
+47.5 (+3.3%) |
|
2025/06/03
1,402.5 |
1,394 | 1,429.5 |
+35.5 (+2.5%) |
|
2025/05/08
1,402.5 |
1,392 | 1,357 |
-35 (-2.5%) |
|
2025/04/30
1,369.5 |
1,358 | 1,363.5 |
+5.5 (+0.4%) |
|
2025/02/06
1,458.5 |
1,485.5 | 1,408 |
-77.5 (-5.2%) |
|
2025/01/30
1,441.5 |
1,440 | 1,458.5 |
+18.5 (+1.2%) |
|
2025/01/29
1,423 |
1,422 | 1,394.5 |
-27.5 (-1.9%) |
|
2024/07/23
1,660.5 |
1,653 | 1,600 |
-53 (-3.2%) |
|
2024/07/01
1,533 |
1,533 | 1,530 |
-3 (-0.1%) |
|
2024/06/27
1,506.5 |
1,505 | 1,531.5 |
+26.5 (+1.7%) |
|
2024/06/26
1,509.5 |
1,510 | 1,555 |
+45 (+2.9%) |
|
2024/06/25
1,493.5 |
1,485 | 1,529.5 |
+44.5 (+2.9%) |
|
2024/04/10
1,487 |
1,472 | 1,489 |
+17 (+1.1%) |
|
2024/04/09
1,472 |
1,477 | 1,497.5 |
+20.5 (+1.3%) |
|
2024/04/08
1,449.5 |
1,445 | 1,536.5 |
+91.5 (+6.3%) |
|
2024/04/03
1,428 |
1,428 | 1,487 |
+59 (+4.1%) |
|
2024/04/02
1,400.5 |
1,420.5 | 1,472 |
+51.5 (+3.6%) |
|
2024/04/01
1,381.5 |
1,382 | 1,449.5 |
+67.5 (+4.8%) |
|
2024/01/10
1,359 |
1,355 | 1,309 |
-46 (-3.3%) |
|
2024/01/09
1,354 |
1,352 | 1,311 |
-41 (-3%) |
|
2024/01/04
1,344 |
1,347 | 1,333 |
-14 (-1%) |
|
2023/12/06
1,328.5 |
1,337 | 1,328.5 |
-8.5 (-0.6%) |
|
2023/09/04
1,374 |
1,374 | 1,383 |
+9 (+0.6%) |
|
2023/08/28
1,350 |
1,348.5 | 1,374 |
+25.5 (+1.8%) |
|
2023/08/24
1,337 |
1,326 | 1,342 |
+16 (+1.2%) |
|
2023/08/07
1,333 |
1,332.5 | 1,309 |
-23.5 (-1.7%) |
|
2023/07/27
1,303 |
1,295 | 1,293.5 |
-1.5 (-0.1%) |
|
2023/07/25
1,288 |
1,282 | 1,308.5 |
+26.5 (+2%) |
|
2023/07/24
1,288.5 |
1,292 | 1,305 |
+13 (+1%) |
|
2023/05/15
1,295 |
1,289 | 1,281 |
-8 (-0.6%) |
|
2023/05/12
1,299 |
1,300 | 1,289 |
-11 (-0.8%) |
|
2023/05/11
1,289 |
1,286 | 1,294 |
+8 (+0.6%) |
|
2023/03/09
1,225 |
1,225 | 1,187 |
-38 (-3.1%) |
|
2023/03/08
1,211 |
1,211 | 1,193 |
-18 (-1.4%) |
|
2023/02/21
1,205 |
1,199 | 1,177 |
-22 (-1.8%) |
|
2023/02/02
1,178 |
1,161 | 1,166 |
+5 (+0.4%) |
|
2023/01/25
1,157 |
1,160 | 1,129 |
-31 (-2.6%) |
|
2023/01/19
1,142 |
1,145 | 1,150 |
+5 (+0.4%) |
|
2022/12/28
1,144 |
1,141 | 1,117 |
-24 (-2.1%) |
|
2022/12/27
1,136 |
1,138 | 1,120 |
-18 (-1.5%) |
|
2022/07/04
1,353 |
1,346 | 1,401 |
+55 (+4%) |
|
2022/06/29
1,328 |
1,330 | 1,361 |
+31 (+2.3%) |
|
2022/06/28
1,318 |
1,300 | 1,360 |
+60 (+4.6%) |
|
2022/05/09
1,363 |
1,370 | 1,314 |
-56 (-4%) |
|
2022/05/06
1,329 |
1,329 | 1,360 |
+31 (+2.3%) |
|
2022/05/02
1,301 |
1,310 | 1,325 |
+15 (+1.1%) |
|
2022/03/22
1,282 |
1,283 | 1,301 |
+18 (+1.4%) |
|
2022/02/08
1,251 |
1,257 | 1,251 |
-6 (-0.4%) |
|
2022/02/07
1,239 |
1,235 | 1,260 |
+25 (+2%) |
|
2022/02/04
1,207 |
1,202 | 1,266 |
+64 (+5.3%) |
|
2022/02/03
1,185 |
1,175 | 1,258 |
+83 (+7%) |
|
2022/02/02
1,185 |
1,175 | 1,260 |
+85 (+7.2%) |
|
2021/11/19
1,211 |
1,210 | 1,166 |
-44 (-3.6%) |