ケーズホールディングス 8282
26 勝/ 29 敗
売りシグナル 点灯中
過去3年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
1,768.5 |
- | - |
- - |
|
2026/07/29
1,983 |
1,994 | 1,878.5 |
-115.5 (-5.7%) |
|
2026/07/28
1,922 |
1,945 | 1,860 |
-85 (-4.3%) |
|
2026/06/10
2,137.5 |
2,113 | 2,014 |
-99 (-4.6%) |
|
2026/06/09
2,138.5 |
2,154 | 2,033 |
-121 (-5.6%) |
|
2026/05/15
2,061.5 |
2,061 | 2,083 |
+22 (+1%) |
|
2026/05/14
2,066 |
2,051 | 2,027.5 |
-23.5 (-1.1%) |
|
2026/05/13
2,016 |
2,045 | 2,069 |
+24 (+1.1%) |
|
2026/05/12
1,912.5 |
1,952.5 | 2,063 |
+110.5 (+5.6%) |
|
2026/05/11
1,944 |
1,918 | 2,020 |
+102 (+5.3%) |
|
2026/04/09
1,865 |
1,870 | 1,761.5 |
-108.5 (-5.8%) |
|
2026/04/08
1,846.5 |
1,872.5 | 1,774 |
-98.5 (-5.2%) |
|
2026/04/07
1,817.5 |
1,840 | 1,780 |
-60 (-3.2%) |
|
2026/04/06
1,807.5 |
1,815 | 1,789.5 |
-25.5 (-1.4%) |
|
2026/04/03
1,760 |
1,770 | 1,815.5 |
+45.5 (+2.5%) |
|
2026/04/01
1,716 |
1,708.5 | 1,846.5 |
+138 (+8%) |
|
2026/02/12
1,684 |
1,686 | 1,701.5 |
+15.5 (+0.9%) |
|
2026/01/20
1,654.5 |
1,648 | 1,613 |
-35 (-2.1%) |
|
2026/01/19
1,653 |
1,645.5 | 1,632 |
-13.5 (-0.8%) |
|
2025/12/24
1,620.5 |
1,632.5 | 1,619 |
-13.5 (-0.8%) |
|
2025/12/23
1,619.5 |
1,619.5 | 1,618.5 |
-1 (-0%) |
|
2025/11/26
1,586.5 |
1,578 | 1,555 |
-23 (-1.4%) |
|
2025/09/10
1,601 |
1,604 | 1,611.5 |
+7.5 (+0.4%) |
|
2025/09/09
1,585 |
1,585 | 1,600.5 |
+15.5 (+0.9%) |
|
2025/09/08
1,579.5 |
1,587.5 | 1,598 |
+10.5 (+0.6%) |
|
2025/09/05
1,586.5 |
1,569 | 1,593.5 |
+24.5 (+1.5%) |
|
2025/09/04
1,554.5 |
1,555 | 1,606.5 |
+51.5 (+3.3%) |
|
2025/08/04
1,550 |
1,550 | 1,476 |
-74 (-4.7%) |
|
2025/07/04
1,530.5 |
1,522 | 1,513.5 |
-8.5 (-0.5%) |
|
2025/07/03
1,516 |
1,517 | 1,527.5 |
+10.5 (+0.6%) |
|
2025/07/02
1,522.5 |
1,511.5 | 1,537 |
+25.5 (+1.6%) |
|
2025/06/11
1,448 |
1,448 | 1,442 |
-6 (-0.4%) |
|
2025/06/06
1,421.5 |
1,425 | 1,432 |
+7 (+0.4%) |
|
2025/06/05
1,425 |
1,421.5 | 1,448.5 |
+27 (+1.8%) |
|
2025/06/04
1,406 |
1,400.5 | 1,448 |
+47.5 (+3.3%) |
|
2025/06/03
1,402.5 |
1,394 | 1,429.5 |
+35.5 (+2.5%) |
|
2025/05/08
1,402.5 |
1,392 | 1,357 |
-35 (-2.5%) |
|
2025/04/30
1,369.5 |
1,358 | 1,363.5 |
+5.5 (+0.4%) |
|
2025/02/06
1,458.5 |
1,485.5 | 1,408 |
-77.5 (-5.2%) |
|
2025/01/30
1,441.5 |
1,440 | 1,458.5 |
+18.5 (+1.2%) |
|
2025/01/29
1,423 |
1,422 | 1,394.5 |
-27.5 (-1.9%) |
|
2024/07/23
1,660.5 |
1,653 | 1,600 |
-53 (-3.2%) |
|
2024/07/01
1,533 |
1,533 | 1,530 |
-3 (-0.1%) |
|
2024/06/27
1,506.5 |
1,505 | 1,531.5 |
+26.5 (+1.7%) |
|
2024/06/26
1,509.5 |
1,510 | 1,555 |
+45 (+2.9%) |
|
2024/06/25
1,493.5 |
1,485 | 1,529.5 |
+44.5 (+2.9%) |
|
2024/04/10
1,487 |
1,472 | 1,489 |
+17 (+1.1%) |
|
2024/04/09
1,472 |
1,477 | 1,497.5 |
+20.5 (+1.3%) |
|
2024/04/08
1,449.5 |
1,445 | 1,536.5 |
+91.5 (+6.3%) |
|
2024/04/03
1,428 |
1,428 | 1,487 |
+59 (+4.1%) |
|
2024/04/02
1,400.5 |
1,420.5 | 1,472 |
+51.5 (+3.6%) |
|
2024/04/01
1,381.5 |
1,382 | 1,449.5 |
+67.5 (+4.8%) |
|
2024/01/10
1,359 |
1,355 | 1,309 |
-46 (-3.3%) |
|
2024/01/09
1,354 |
1,352 | 1,311 |
-41 (-3%) |
|
2024/01/04
1,344 |
1,347 | 1,333 |
-14 (-1%) |
|
2023/12/06
1,328.5 |
1,337 | 1,328.5 |
-8.5 (-0.6%) |