ダイキン工業 6367
10 勝/ 6 敗
売りシグナル 点灯中
過去1年間で16回中10回株価が下落した(10勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
23,235 |
- | - |
- - |
|
2026/11/10
22,930 |
23,000 | - |
- - |
|
2026/11/09
22,445 |
23,300 | - |
- - |
|
2026/11/06
21,790 |
22,080 | - |
- - |
|
2026/10/14
21,575 |
21,520 | 21,345 |
-175 (-0.8%) |
|
2026/10/13
21,495 |
21,495 | 21,450 |
-45 (-0.2%) |
|
2026/07/06
26,150 |
26,335 | 24,990 |
-1,345 (-5.1%) |
|
2026/07/03
25,695 |
25,900 | 25,110 |
-790 (-3%) |
|
2026/07/02
25,105 |
25,165 | 25,175 |
+10 (+0%) |
|
2026/07/01
24,795 |
24,670 | 25,460 |
+790 (+3.2%) |
|
2026/06/30
24,685 |
24,850 | 25,980 |
+1,130 (+4.5%) |
|
2026/06/29
24,460 |
24,705 | 26,150 |
+1,445 (+5.8%) |
|
2026/05/13
25,780 |
25,380 | 23,605 |
-1,775 (-6.9%) |
|
2026/05/08
24,550 |
24,315 | 25,370 |
+1,055 (+4.3%) |
|
2026/05/07
24,800 |
24,475 | 25,025 |
+550 (+2.2%) |
|
2026/04/20
22,240 |
22,005 | 21,475 |
-530 (-2.4%) |
|
2026/04/16
22,090 |
22,110 | 21,090 |
-1,020 (-4.6%) |
|
2026/03/26
20,510 |
19,900 | 19,545 |
-355 (-1.7%) |
|
2025/11/13
20,770 |
20,770 | 19,610 |
-1,160 (-5.5%) |
|
2025/11/12
20,190 |
20,200 | 19,145 |
-1,055 (-5.2%) |