ダイキン工業 6367
23 勝/ 25 敗
売りシグナル 点灯中
過去3年間で48回中23回株価が下落した(23勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
23,235 |
- | - |
- - |
|
2026/11/10
22,930 |
23,000 | - |
- - |
|
2026/11/09
22,445 |
23,300 | - |
- - |
|
2026/11/06
21,790 |
22,080 | - |
- - |
|
2026/10/14
21,575 |
21,520 | 21,345 |
-175 (-0.8%) |
|
2026/10/13
21,495 |
21,495 | 21,450 |
-45 (-0.2%) |
|
2026/07/06
26,150 |
26,335 | 24,990 |
-1,345 (-5.1%) |
|
2026/07/03
25,695 |
25,900 | 25,110 |
-790 (-3%) |
|
2026/07/02
25,105 |
25,165 | 25,175 |
+10 (+0%) |
|
2026/07/01
24,795 |
24,670 | 25,460 |
+790 (+3.2%) |
|
2026/06/30
24,685 |
24,850 | 25,980 |
+1,130 (+4.5%) |
|
2026/06/29
24,460 |
24,705 | 26,150 |
+1,445 (+5.8%) |
|
2026/05/13
25,780 |
25,380 | 23,605 |
-1,775 (-6.9%) |
|
2026/05/08
24,550 |
24,315 | 25,370 |
+1,055 (+4.3%) |
|
2026/05/07
24,800 |
24,475 | 25,025 |
+550 (+2.2%) |
|
2026/04/20
22,240 |
22,005 | 21,475 |
-530 (-2.4%) |
|
2026/04/16
22,090 |
22,110 | 21,090 |
-1,020 (-4.6%) |
|
2026/03/26
20,510 |
19,900 | 19,545 |
-355 (-1.7%) |
|
2025/11/13
20,770 |
20,770 | 19,610 |
-1,160 (-5.5%) |
|
2025/11/12
20,190 |
20,200 | 19,145 |
-1,055 (-5.2%) |
|
2025/11/10
19,710 |
19,730 | 19,935 |
+205 (+1%) |
|
2025/11/07
19,775 |
19,700 | 20,595 |
+895 (+4.5%) |
|
2025/11/06
19,295 |
19,385 | 20,770 |
+1,385 (+7.1%) |
|
2025/10/27
18,690 |
18,815 | 18,070 |
-745 (-3.9%) |
|
2025/10/22
18,450 |
18,235 | 18,035 |
-200 (-1%) |
|
2025/10/21
18,300 |
18,250 | 18,570 |
+320 (+1.7%) |
|
2025/08/08
20,050 |
20,050 | 19,860 |
-190 (-0.9%) |
|
2025/07/11
19,095 |
19,095 | 18,065 |
-1,030 (-5.3%) |
|
2025/07/08
18,160 |
18,300 | 18,390 |
+90 (+0.4%) |
|
2025/07/07
17,910 |
18,210 | 18,880 |
+670 (+3.6%) |
|
2025/07/04
17,905 |
18,000 | 19,095 |
+1,095 (+6%) |
|
2025/07/03
17,615 |
17,680 | 18,110 |
+430 (+2.4%) |
|
2025/07/02
17,605 |
17,730 | 18,095 |
+365 (+2%) |
|
2025/06/30
17,025 |
17,160 | 17,910 |
+750 (+4.3%) |
|
2025/05/02
17,260 |
17,275 | 16,745 |
-530 (-3%) |
|
2025/03/11
17,180 |
17,240 | 17,185 |
-55 (-0.3%) |
|
2025/03/10
17,030 |
17,435 | 16,715 |
-720 (-4.1%) |
|
2025/03/07
16,970 |
17,060 | 16,625 |
-435 (-2.5%) |
|
2025/01/07
19,125 |
19,010 | 18,265 |
-745 (-3.9%) |
|
2024/11/07
20,055 |
20,180 | 18,580 |
-1,600 (-7.9%) |
|
2024/09/30
20,075 |
19,930 | 20,400 |
+470 (+2.3%) |
|
2024/09/27
20,550 |
19,975 | 20,040 |
+65 (+0.3%) |
|
2024/09/26
19,335 |
19,920 | 20,085 |
+165 (+0.8%) |
|
2024/05/13
24,450 |
24,890 | 24,775 |
-115 (-0.4%) |
|
2024/05/10
24,685 |
24,825 | 25,105 |
+280 (+1.1%) |
|
2024/05/07
22,395 |
22,230 | 24,860 |
+2,630 (+11.8%) |
|
2024/05/02
22,090 |
22,590 | 24,450 |
+1,860 (+8.2%) |
|
2024/05/01
22,035 |
21,650 | 24,685 |
+3,035 (+14%) |
|
2024/04/30
21,745 |
21,700 | 22,825 |
+1,125 (+5.1%) |
|
2024/04/26
21,160 |
21,550 | 22,275 |
+725 (+3.3%) |
|
2024/01/12
24,590 |
24,550 | 24,230 |
-320 (-1.3%) |
|
2024/01/11
24,210 |
24,760 | 23,625 |
-1,135 (-4.5%) |