ダイキン工業 6367
44 勝/ 34 敗
売りシグナル 点灯中
過去5年間で78回中44回株価が下落した(44勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
23,235 |
- | - |
- - |
|
2026/11/10
22,930 |
23,000 | - |
- - |
|
2026/11/09
22,445 |
23,300 | - |
- - |
|
2026/11/06
21,790 |
22,080 | - |
- - |
|
2026/10/14
21,575 |
21,520 | 21,345 |
-175 (-0.8%) |
|
2026/10/13
21,495 |
21,495 | 21,450 |
-45 (-0.2%) |
|
2026/07/06
26,150 |
26,335 | 24,990 |
-1,345 (-5.1%) |
|
2026/07/03
25,695 |
25,900 | 25,110 |
-790 (-3%) |
|
2026/07/02
25,105 |
25,165 | 25,175 |
+10 (+0%) |
|
2026/07/01
24,795 |
24,670 | 25,460 |
+790 (+3.2%) |
|
2026/06/30
24,685 |
24,850 | 25,980 |
+1,130 (+4.5%) |
|
2026/06/29
24,460 |
24,705 | 26,150 |
+1,445 (+5.8%) |
|
2026/05/13
25,780 |
25,380 | 23,605 |
-1,775 (-6.9%) |
|
2026/05/08
24,550 |
24,315 | 25,370 |
+1,055 (+4.3%) |
|
2026/05/07
24,800 |
24,475 | 25,025 |
+550 (+2.2%) |
|
2026/04/20
22,240 |
22,005 | 21,475 |
-530 (-2.4%) |
|
2026/04/16
22,090 |
22,110 | 21,090 |
-1,020 (-4.6%) |
|
2026/03/26
20,510 |
19,900 | 19,545 |
-355 (-1.7%) |
|
2025/11/13
20,770 |
20,770 | 19,610 |
-1,160 (-5.5%) |
|
2025/11/12
20,190 |
20,200 | 19,145 |
-1,055 (-5.2%) |
|
2025/11/10
19,710 |
19,730 | 19,935 |
+205 (+1%) |
|
2025/11/07
19,775 |
19,700 | 20,595 |
+895 (+4.5%) |
|
2025/11/06
19,295 |
19,385 | 20,770 |
+1,385 (+7.1%) |
|
2025/10/27
18,690 |
18,815 | 18,070 |
-745 (-3.9%) |
|
2025/10/22
18,450 |
18,235 | 18,035 |
-200 (-1%) |
|
2025/10/21
18,300 |
18,250 | 18,570 |
+320 (+1.7%) |
|
2025/08/08
20,050 |
20,050 | 19,860 |
-190 (-0.9%) |
|
2025/07/11
19,095 |
19,095 | 18,065 |
-1,030 (-5.3%) |
|
2025/07/08
18,160 |
18,300 | 18,390 |
+90 (+0.4%) |
|
2025/07/07
17,910 |
18,210 | 18,880 |
+670 (+3.6%) |
|
2025/07/04
17,905 |
18,000 | 19,095 |
+1,095 (+6%) |
|
2025/07/03
17,615 |
17,680 | 18,110 |
+430 (+2.4%) |
|
2025/07/02
17,605 |
17,730 | 18,095 |
+365 (+2%) |
|
2025/06/30
17,025 |
17,160 | 17,910 |
+750 (+4.3%) |
|
2025/05/02
17,260 |
17,275 | 16,745 |
-530 (-3%) |
|
2025/03/11
17,180 |
17,240 | 17,185 |
-55 (-0.3%) |
|
2025/03/10
17,030 |
17,435 | 16,715 |
-720 (-4.1%) |
|
2025/03/07
16,970 |
17,060 | 16,625 |
-435 (-2.5%) |
|
2025/01/07
19,125 |
19,010 | 18,265 |
-745 (-3.9%) |
|
2024/11/07
20,055 |
20,180 | 18,580 |
-1,600 (-7.9%) |
|
2024/09/30
20,075 |
19,930 | 20,400 |
+470 (+2.3%) |
|
2024/09/27
20,550 |
19,975 | 20,040 |
+65 (+0.3%) |
|
2024/09/26
19,335 |
19,920 | 20,085 |
+165 (+0.8%) |
|
2024/05/13
24,450 |
24,890 | 24,775 |
-115 (-0.4%) |
|
2024/05/10
24,685 |
24,825 | 25,105 |
+280 (+1.1%) |
|
2024/05/07
22,395 |
22,230 | 24,860 |
+2,630 (+11.8%) |
|
2024/05/02
22,090 |
22,590 | 24,450 |
+1,860 (+8.2%) |
|
2024/05/01
22,035 |
21,650 | 24,685 |
+3,035 (+14%) |
|
2024/04/30
21,745 |
21,700 | 22,825 |
+1,125 (+5.1%) |
|
2024/04/26
21,160 |
21,550 | 22,275 |
+725 (+3.3%) |
|
2024/01/12
24,590 |
24,550 | 24,230 |
-320 (-1.3%) |
|
2024/01/11
24,210 |
24,760 | 23,625 |
-1,135 (-4.5%) |
|
2023/07/03
31,240 |
30,820 | 28,745 |
-2,075 (-6.7%) |
|
2023/06/06
29,540 |
29,370 | 29,205 |
-165 (-0.5%) |
|
2023/06/05
28,915 |
28,920 | 28,790 |
-130 (-0.4%) |
|
2023/06/02
28,250 |
28,550 | 28,885 |
+335 (+1.1%) |
|
2023/05/09
25,865 |
25,480 | 26,255 |
+775 (+3%) |
|
2023/05/08
25,675 |
25,760 | 26,285 |
+525 (+2%) |
|
2023/05/02
25,310 |
25,815 | 25,555 |
-260 (-1%) |
|
2023/05/01
25,155 |
25,320 | 25,480 |
+160 (+0.6%) |
|
2023/04/28
24,620 |
24,825 | 25,555 |
+730 (+2.9%) |
|
2023/03/08
24,025 |
24,110 | 22,745 |
-1,365 (-5.6%) |
|
2023/03/07
24,070 |
23,975 | 22,790 |
-1,185 (-4.9%) |
|
2023/03/06
23,730 |
23,885 | 23,270 |
-615 (-2.5%) |
|
2023/02/21
23,585 |
23,500 | 23,330 |
-170 (-0.7%) |
|
2023/01/25
22,955 |
22,805 | 22,445 |
-360 (-1.5%) |
|
2023/01/24
22,665 |
22,775 | 22,470 |
-305 (-1.3%) |
|
2023/01/23
22,205 |
22,410 | 22,525 |
+115 (+0.5%) |
|
2022/11/11
23,255 |
23,255 | 22,530 |
-725 (-3.1%) |
|
2022/11/08
23,125 |
22,685 | 22,950 |
+265 (+1.1%) |
|
2022/08/17
25,795 |
25,430 | 24,505 |
-925 (-3.6%) |
|
2022/08/16
25,285 |
25,155 | 24,665 |
-490 (-1.9%) |
|
2022/08/15
25,295 |
25,220 | 25,135 |
-85 (-0.3%) |
|
2022/07/22
23,810 |
23,705 | 23,250 |
-455 (-1.9%) |
|
2022/07/21
23,525 |
23,520 | 22,900 |
-620 (-2.6%) |
|
2022/07/20
23,095 |
23,110 | 23,260 |
+150 (+0.6%) |
|
2022/06/08
22,010 |
21,980 | 19,885 |
-2,095 (-9.5%) |
|
2022/03/24
23,415 |
23,415 | 22,410 |
-1,005 (-4.2%) |
|
2022/03/23
23,580 |
23,085 | 22,425 |
-660 (-2.8%) |
|
2022/03/22
22,960 |
23,420 | 22,785 |
-635 (-2.7%) |
|
2022/03/18
22,360 |
23,100 | 22,465 |
-635 (-2.7%) |
|
2022/03/17
22,170 |
22,275 | 23,050 |
+775 (+3.4%) |