マネーフォワード 3994
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
7,938 |
- | - |
- - |
|
2026/11/09
7,835 |
7,773 | - |
- - |
|
2026/11/05
7,309 |
7,009 | - |
- - |
|
2026/10/09
6,827 |
6,830 | 6,453 |
-377 (-5.5%) |
|
2026/08/14
6,479 |
6,401 | 6,100 |
-301 (-4.7%) |
|
2026/07/29
5,950 |
5,938 | 5,168 |
-770 (-12.9%) |
|
2026/07/09
5,010 |
5,110 | 5,250 |
+140 (+2.7%) |
|
2026/07/08
4,936 |
4,936 | 4,964 |
+28 (+0.5%) |
|
2026/07/07
4,858 |
4,879 | 4,830 |
-49 (-1%) |
|
2026/07/06
4,699 |
4,720 | 5,071 |
+351 (+7.4%) |
|
2026/07/03
4,538 |
4,537 | 4,935 |
+398 (+8.7%) |
|
2026/07/02
4,444 |
4,565 | 5,010 |
+445 (+9.7%) |
|
2026/04/21
5,751 |
5,808 | 4,705 |
-1,103 (-18.9%) |
|
2026/04/20
5,180 |
5,269 | 4,585 |
-684 (-12.9%) |
|
2026/04/17
5,000 |
5,000 | 4,921 |
-79 (-1.5%) |
|
2026/04/16
5,118 |
5,076 | 4,897 |
-179 (-3.5%) |
|
2026/04/15
4,577 |
4,717 | 5,600 |
+883 (+18.7%) |
|
2026/04/08
3,946 |
3,879 | 4,577 |
+698 (+17.9%) |
|
2026/03/09
3,759 |
3,665 | 3,196 |
-469 (-12.7%) |
|
2026/03/06
3,698 |
3,602 | 3,216 |
-386 (-10.7%) |
|
2026/01/15
5,186 |
5,275 | 4,184 |
-1,091 (-20.6%) |
|
2025/12/29
4,692 |
4,657 | 4,628 |
-29 (-0.6%) |
|
2025/12/26
4,603 |
4,724 | 4,518 |
-206 (-4.3%) |
|
2025/12/25
4,600 |
4,612 | 4,595 |
-17 (-0.3%) |
|
2025/12/19
4,416 |
4,416 | 4,603 |
+187 (+4.2%) |
|
2025/12/15
4,353 |
4,283 | 4,358 |
+75 (+1.7%) |