マネーフォワード 3994
26 勝/ 23 敗
売りシグナル 点灯中
過去3年間で49回中26回株価が下落した(26勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
7,938 |
- | - |
- - |
|
2026/11/09
7,835 |
7,773 | - |
- - |
|
2026/11/05
7,309 |
7,009 | - |
- - |
|
2026/10/09
6,827 |
6,830 | 6,453 |
-377 (-5.5%) |
|
2026/08/14
6,479 |
6,401 | 6,100 |
-301 (-4.7%) |
|
2026/07/29
5,950 |
5,938 | 5,168 |
-770 (-12.9%) |
|
2026/07/09
5,010 |
5,110 | 5,250 |
+140 (+2.7%) |
|
2026/07/08
4,936 |
4,936 | 4,964 |
+28 (+0.5%) |
|
2026/07/07
4,858 |
4,879 | 4,830 |
-49 (-1%) |
|
2026/07/06
4,699 |
4,720 | 5,071 |
+351 (+7.4%) |
|
2026/07/03
4,538 |
4,537 | 4,935 |
+398 (+8.7%) |
|
2026/07/02
4,444 |
4,565 | 5,010 |
+445 (+9.7%) |
|
2026/04/21
5,751 |
5,808 | 4,705 |
-1,103 (-18.9%) |
|
2026/04/20
5,180 |
5,269 | 4,585 |
-684 (-12.9%) |
|
2026/04/17
5,000 |
5,000 | 4,921 |
-79 (-1.5%) |
|
2026/04/16
5,118 |
5,076 | 4,897 |
-179 (-3.5%) |
|
2026/04/15
4,577 |
4,717 | 5,600 |
+883 (+18.7%) |
|
2026/04/08
3,946 |
3,879 | 4,577 |
+698 (+17.9%) |
|
2026/03/09
3,759 |
3,665 | 3,196 |
-469 (-12.7%) |
|
2026/03/06
3,698 |
3,602 | 3,216 |
-386 (-10.7%) |
|
2026/01/15
5,186 |
5,275 | 4,184 |
-1,091 (-20.6%) |
|
2025/12/29
4,692 |
4,657 | 4,628 |
-29 (-0.6%) |
|
2025/12/26
4,603 |
4,724 | 4,518 |
-206 (-4.3%) |
|
2025/12/25
4,600 |
4,612 | 4,595 |
-17 (-0.3%) |
|
2025/12/19
4,416 |
4,416 | 4,603 |
+187 (+4.2%) |
|
2025/12/15
4,353 |
4,283 | 4,358 |
+75 (+1.7%) |
|
2025/08/01
6,305 |
6,205 | 6,241 |
+36 (+0.5%) |
|
2025/07/29
5,904 |
5,864 | 6,238 |
+374 (+6.3%) |
|
2025/07/28
5,948 |
5,924 | 6,284 |
+360 (+6%) |
|
2025/07/25
6,011 |
6,207 | 6,305 |
+98 (+1.5%) |
|
2025/06/26
4,957 |
5,010 | 4,870 |
-140 (-2.7%) |
|
2025/06/25
4,931 |
5,000 | 4,876 |
-124 (-2.4%) |
|
2025/06/24
4,867 |
4,867 | 4,837 |
-30 (-0.6%) |
|
2025/05/15
4,788 |
4,800 | 4,423 |
-377 (-7.8%) |
|
2025/05/13
4,654 |
4,584 | 4,399 |
-185 (-4%) |
|
2024/10/15
6,283 |
5,861 | 5,170 |
-691 (-11.7%) |
|
2024/10/11
6,240 |
6,220 | 5,470 |
-750 (-12%) |
|
2024/09/24
6,004 |
5,971 | 5,781 |
-190 (-3.1%) |
|
2024/08/27
5,701 |
5,650 | 5,730 |
+80 (+1.4%) |
|
2024/08/26
5,576 |
5,549 | 5,627 |
+78 (+1.4%) |
|
2024/07/12
5,622 |
5,622 | 4,901 |
-721 (-12.8%) |
|
2024/06/26
5,375 |
5,370 | 5,212 |
-158 (-2.9%) |
|
2024/03/04
6,779 |
6,688 | 6,431 |
-257 (-3.8%) |
|
2024/03/01
6,869 |
6,930 | 6,582 |
-348 (-5%) |
|
2024/02/29
6,610 |
6,631 | 6,649 |
+18 (+0.2%) |
|
2024/02/28
6,587 |
6,575 | 6,612 |
+37 (+0.5%) |
|
2024/02/27
6,180 |
6,278 | 6,678 |
+400 (+6.3%) |
|
2024/01/17
5,255 |
5,206 | 5,393 |
+187 (+3.5%) |
|
2024/01/16
5,343 |
5,290 | 5,474 |
+184 (+3.4%) |
|
2024/01/15
5,196 |
5,249 | 5,298 |
+49 (+0.9%) |
|
2024/01/12
4,496 |
5,079 | 5,354 |
+275 (+5.4%) |
|
2024/01/11
4,447 |
4,550 | 5,064 |
+514 (+11.2%) |