アーチ キャピタル グループ ACGL
30 勝/ 12 敗
買いシグナル 点灯中
過去3年間で42回中30回株価が上昇した(30勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
92.84 |
- | - |
- - |
2025/08/18
90.38 |
90.75 | - |
- - |
2025/05/19
95.15 |
94.765 | 94.655 |
-0.10 (-0.11%) |
2025/05/15
93.46 |
93.58 | 91.98 |
-1.59 (-1.70%) |
2025/05/12
94.64 |
94.57 | 95.15 |
+0.58 (+0.61%) |
2025/05/09
94.52 |
95.68 | 94.57 |
-1.11 (-1.16%) |
2025/04/23
92.46 |
91.375 | 90.64 |
-0.73 (-0.80%) |
2025/04/02
96.82 |
95.345 | 91.44 |
-3.90 (-4.09%) |
2025/03/27
96.93 |
97.31 | 96.23 |
-1.07 (-1.10%) |
2025/03/26
95.91 |
96.095 | 96.82 |
+0.72 (+0.75%) |
2025/03/25
94.58 |
95.175 | 96.135 |
+0.96 (+1.00%) |
2025/03/24
93.97 |
93.94 | 96.18 |
+2.24 (+2.38%) |
2025/02/12
88.25 |
88.63 | 89.05 |
+0.42 (+0.47%) |
2024/08/23
108.99 |
109.305 | 113.16 |
+3.85 (+3.52%) |
2024/08/22
106.49 |
107.47 | 112.79 |
+5.32 (+4.95%) |
2024/08/21
104.58 |
105.26 | 111.05 |
+5.78 (+5.50%) |
2024/08/20
102.825 |
103.235 | 110.68 |
+7.44 (+7.21%) |
2024/08/19
103.02 |
102.99 | 109.51 |
+6.52 (+6.33%) |
2024/08/16
102.55 |
102.49 | 108.99 |
+6.50 (+6.34%) |
2024/02/12
83.13 |
83.60 | 85.42 |
+1.82 (+2.17%) |
2024/02/09
83.47 |
83.46 | 86.09 |
+2.63 (+3.15%) |
2024/02/07
84.44 |
83.94 | 84.84 |
+0.90 (+1.07%) |
2024/02/06
83.29 |
83.26 | 84.09 |
+0.82 (+0.99%) |
2024/02/05
83.65 |
83.58 | 83.13 |
-0.45 (-0.53%) |
2024/02/01
82.08 |
83.39 | 82.78 |
-0.60 (-0.73%) |
2024/01/31
82.44 |
81.69 | 84.44 |
+2.75 (+3.36%) |
2024/01/26
79.87 |
79.385 | 83.31 |
+3.92 (+4.94%) |
2023/09/22
80.95 |
80.55 | 79.77 |
-0.78 (-0.96%) |
2023/09/19
81.16 |
81.09 | 81.28 |
+0.18 (+0.23%) |
2023/09/12
78.81 |
79.03 | 81.16 |
+2.12 (+2.69%) |
2023/07/14
76.97 |
77.345 | 82.20 |
+4.85 (+6.27%) |
2023/07/12
76.39 |
75.83 | 80.26 |
+4.43 (+5.84%) |
2023/07/07
74.78 |
74.98 | 76.97 |
+1.98 (+2.65%) |
2023/06/22
72.63 |
72.37 | 73.03 |
+0.65 (+0.91%) |
2023/04/11
69.01 |
69.01 | 72.26 |
+3.25 (+4.70%) |
2023/04/05
68.58 |
68.74 | 70.51 |
+1.77 (+2.57%) |
2023/03/30
67.89 |
68.28 | 68.945 |
+0.66 (+0.97%) |
2022/10/21
48.23 |
48.88 | 56.67 |
+7.78 (+15.93%) |
2022/10/17
48.085 |
49.00 | 49.34 |
+0.34 (+0.69%) |
2022/10/10
46.65 |
46.62 | 48.085 |
+1.46 (+3.14%) |
2022/10/06
48.00 |
47.505 | 47.54 |
+0.03 (+0.07%) |
2022/08/26
46.50 |
45.73 | 45.485 |
-0.24 (-0.53%) |
2022/08/23
46.48 |
46.29 | 45.755 |
-0.53 (-1.15%) |
2022/08/22
46.425 |
46.25 | 46.24 |
-0.00 (-0.02%) |