アーチ キャピタル グループ ACGL
45 勝/ 25 敗
買いシグナル 点灯中
過去5年間で70回中45回株価が上昇した(45勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
92.84 |
- | - |
- - |
2025/08/18
90.38 |
90.75 | - |
- - |
2025/05/19
95.15 |
94.765 | 94.655 |
-0.10 (-0.11%) |
2025/05/15
93.46 |
93.58 | 91.98 |
-1.59 (-1.70%) |
2025/05/12
94.64 |
94.57 | 95.15 |
+0.58 (+0.61%) |
2025/05/09
94.52 |
95.68 | 94.57 |
-1.11 (-1.16%) |
2025/04/23
92.46 |
91.375 | 90.64 |
-0.73 (-0.80%) |
2025/04/02
96.82 |
95.345 | 91.44 |
-3.90 (-4.09%) |
2025/03/27
96.93 |
97.31 | 96.23 |
-1.07 (-1.10%) |
2025/03/26
95.91 |
96.095 | 96.82 |
+0.72 (+0.75%) |
2025/03/25
94.58 |
95.175 | 96.135 |
+0.96 (+1.00%) |
2025/03/24
93.97 |
93.94 | 96.18 |
+2.24 (+2.38%) |
2025/02/12
88.25 |
88.63 | 89.05 |
+0.42 (+0.47%) |
2024/08/23
108.99 |
109.305 | 113.16 |
+3.85 (+3.52%) |
2024/08/22
106.49 |
107.47 | 112.79 |
+5.32 (+4.95%) |
2024/08/21
104.58 |
105.26 | 111.05 |
+5.78 (+5.50%) |
2024/08/20
102.825 |
103.235 | 110.68 |
+7.44 (+7.21%) |
2024/08/19
103.02 |
102.99 | 109.51 |
+6.52 (+6.33%) |
2024/08/16
102.55 |
102.49 | 108.99 |
+6.50 (+6.34%) |
2024/02/12
83.13 |
83.60 | 85.42 |
+1.82 (+2.17%) |
2024/02/09
83.47 |
83.46 | 86.09 |
+2.63 (+3.15%) |
2024/02/07
84.44 |
83.94 | 84.84 |
+0.90 (+1.07%) |
2024/02/06
83.29 |
83.26 | 84.09 |
+0.82 (+0.99%) |
2024/02/05
83.65 |
83.58 | 83.13 |
-0.45 (-0.53%) |
2024/02/01
82.08 |
83.39 | 82.78 |
-0.60 (-0.73%) |
2024/01/31
82.44 |
81.69 | 84.44 |
+2.75 (+3.36%) |
2024/01/26
79.87 |
79.385 | 83.31 |
+3.92 (+4.94%) |
2023/09/22
80.95 |
80.55 | 79.77 |
-0.78 (-0.96%) |
2023/09/19
81.16 |
81.09 | 81.28 |
+0.18 (+0.23%) |
2023/09/12
78.81 |
79.03 | 81.16 |
+2.12 (+2.69%) |
2023/07/14
76.97 |
77.345 | 82.20 |
+4.85 (+6.27%) |
2023/07/12
76.39 |
75.83 | 80.26 |
+4.43 (+5.84%) |
2023/07/07
74.78 |
74.98 | 76.97 |
+1.98 (+2.65%) |
2023/06/22
72.63 |
72.37 | 73.03 |
+0.65 (+0.91%) |
2023/04/11
69.01 |
69.01 | 72.26 |
+3.25 (+4.70%) |
2023/04/05
68.58 |
68.74 | 70.51 |
+1.77 (+2.57%) |
2023/03/30
67.89 |
68.28 | 68.945 |
+0.66 (+0.97%) |
2022/10/21
48.23 |
48.88 | 56.67 |
+7.78 (+15.93%) |
2022/10/17
48.085 |
49.00 | 49.34 |
+0.34 (+0.69%) |
2022/10/10
46.65 |
46.62 | 48.085 |
+1.46 (+3.14%) |
2022/10/06
48.00 |
47.505 | 47.54 |
+0.03 (+0.07%) |
2022/08/26
46.50 |
45.73 | 45.485 |
-0.24 (-0.53%) |
2022/08/23
46.48 |
46.29 | 45.755 |
-0.53 (-1.15%) |
2022/08/22
46.425 |
46.25 | 46.24 |
-0.00 (-0.02%) |
2022/08/18
47.815 |
47.50 | 47.27 |
-0.22 (-0.48%) |
2022/08/16
47.51 |
47.365 | 46.48 |
-0.88 (-1.86%) |
2022/08/15
47.005 |
46.91 | 46.425 |
-0.48 (-1.03%) |
2022/06/06
47.09 |
46.915 | 44.00 |
-2.91 (-6.21%) |
2022/04/04
47.09 |
47.38 | 48.01 |
+0.62 (+1.32%) |
2022/03/29
48.56 |
48.57 | 47.48 |
-1.09 (-2.24%) |
2022/03/24
47.14 |
47.31 | 48.41 |
+1.09 (+2.32%) |
2021/10/21
42.895 |
43.00 | 42.04 |
-0.96 (-2.23%) |
2021/10/19
42.06 |
42.26 | 43.14 |
+0.88 (+2.08%) |
2021/10/15
42.465 |
41.785 | 43.215 |
+1.43 (+3.42%) |
2021/10/14
42.805 |
42.94 | 42.895 |
-0.04 (-0.10%) |
2021/10/13
41.83 |
42.085 | 42.625 |
+0.53 (+1.28%) |
2021/10/12
40.86 |
40.58 | 42.06 |
+1.48 (+3.64%) |
2021/08/13
41.785 |
41.40 | 42.10 |
+0.70 (+1.69%) |
2021/08/11
41.53 |
41.405 | 41.645 |
+0.24 (+0.57%) |
2021/08/09
40.525 |
40.57 | 41.81 |
+1.24 (+3.05%) |
2021/08/05
39.995 |
40.55 | 41.665 |
+1.11 (+2.74%) |
2021/03/02
36.385 |
36.57 | 36.755 |
+0.18 (+0.50%) |
2021/02/26
35.845 |
36.53 | 36.36 |
-0.17 (-0.46%) |
2021/02/24
35.57 |
36.28 | 36.24 |
-0.03 (-0.11%) |
2021/02/22
35.21 |
35.18 | 35.935 |
+0.75 (+2.14%) |
2021/02/17
35.355 |
35.205 | 35.57 |
+0.36 (+1.03%) |
2021/02/12
35.16 |
35.395 | 35.21 |
-0.18 (-0.52%) |
2021/02/09
35.115 |
35.735 | 35.355 |
-0.38 (-1.06%) |
2020/11/02
31.345 |
32.04 | 34.435 |
+2.39 (+7.47%) |
2020/10/29
30.475 |
30.905 | 31.925 |
+1.01 (+3.30%) |
2020/10/22
31.675 |
31.90 | 30.475 |
-1.42 (-4.46%) |
2020/10/20
30.29 |
30.48 | 29.19 |
-1.28 (-4.23%) |