ストライド LRN
39 勝/ 11 敗
買いシグナル 点灯中
過去3年間で50回中39回株価が上昇した(39勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
163.33 |
- | - |
- - |
2025/08/19
163.35 |
162.95 | - |
- - |
2025/08/18
162.77 |
163.42 | - |
- - |
2025/08/15
160.26 |
161.08 | - |
- - |
2025/08/14
157.215 |
157.49 | - |
- - |
2025/08/13
158.23 |
157.445 | 163.33 |
+5.88 (+3.73%) |
2025/08/12
157.365 |
157.285 | 163.35 |
+6.06 (+3.85%) |
2025/04/23
139.94 |
140.295 | 142.065 |
+1.77 (+1.26%) |
2025/04/21
133.135 |
135.10 | 141.02 |
+5.92 (+4.38%) |
2025/04/16
135.68 |
135.645 | 139.48 |
+3.83 (+2.82%) |
2025/03/24
125.29 |
125.635 | 126.46 |
+0.82 (+0.65%) |
2024/11/06
99.46 |
98.43 | 100.50 |
+2.06 (+2.10%) |
2024/11/05
94.95 |
98.48 | 102.27 |
+3.78 (+3.84%) |
2024/11/04
93.06 |
93.67 | 102.89 |
+9.21 (+9.84%) |
2024/11/01
93.33 |
92.90 | 101.825 |
+8.92 (+9.60%) |
2024/10/30
94.065 |
93.81 | 99.46 |
+5.64 (+6.02%) |
2024/10/29
91.09 |
91.80 | 94.95 |
+3.15 (+3.43%) |
2024/07/25
71.685 |
72.97 | 74.375 |
+1.40 (+1.92%) |
2024/07/23
69.90 |
68.87 | 76.015 |
+7.14 (+10.37%) |
2024/04/30
66.81 |
66.69 | 72.15 |
+5.46 (+8.18%) |
2024/04/29
67.96 |
67.255 | 71.435 |
+4.18 (+6.21%) |
2024/04/25
66.34 |
67.525 | 68.27 |
+0.74 (+1.10%) |
2024/03/19
62.25 |
62.555 | 63.285 |
+0.72 (+1.16%) |
2024/03/13
61.86 |
61.20 | 63.61 |
+2.40 (+3.93%) |
2024/03/07
60.78 |
60.42 | 61.22 |
+0.79 (+1.32%) |
2024/02/09
62.51 |
62.59 | 57.12 |
-5.47 (-8.73%) |
2024/02/05
59.36 |
59.28 | 61.69 |
+2.40 (+4.06%) |
2024/01/22
62.07 |
62.59 | 60.70 |
-1.89 (-3.01%) |
2023/08/23
41.35 |
41.34 | 41.87 |
+0.52 (+1.28%) |
2023/08/21
40.69 |
40.42 | 41.21 |
+0.78 (+1.95%) |
2023/08/18
40.665 |
41.09 | 41.14 |
+0.04 (+0.12%) |
2023/08/17
40.93 |
40.68 | 41.255 |
+0.57 (+1.41%) |
2023/08/15
38.28 |
42.70 | 40.645 |
-2.05 (-4.81%) |
2023/08/11
39.58 |
39.54 | 40.665 |
+1.12 (+2.84%) |
2023/08/08
39.355 |
39.65 | 38.28 |
-1.36 (-3.45%) |
2023/05/16
41.98 |
42.135 | 41.41 |
-0.72 (-1.72%) |
2023/05/10
41.46 |
41.275 | 41.64 |
+0.36 (+0.88%) |
2023/05/09
41.31 |
41.99 | 41.98 |
-0.01 (-0.02%) |
2023/05/05
41.20 |
41.50 | 41.95 |
+0.45 (+1.08%) |
2023/05/02
41.29 |
42.155 | 41.31 |
-0.84 (-2.00%) |
2023/05/01
42.85 |
41.87 | 41.195 |
-0.67 (-1.61%) |
2023/02/07
41.77 |
41.64 | 42.89 |
+1.25 (+3.00%) |
2023/02/03
42.86 |
42.20 | 41.55 |
-0.65 (-1.54%) |
2023/02/02
42.55 |
42.255 | 41.37 |
-0.88 (-2.09%) |
2023/02/01
43.24 |
43.31 | 40.73 |
-2.58 (-5.95%) |
2023/01/30
41.65 |
41.625 | 41.75 |
+0.12 (+0.30%) |
2023/01/27
40.995 |
41.01 | 42.86 |
+1.85 (+4.51%) |
2023/01/26
40.09 |
41.275 | 42.55 |
+1.27 (+3.08%) |
2022/09/29
42.41 |
42.15 | 44.73 |
+2.57 (+6.12%) |
2022/09/27
41.62 |
41.75 | 43.745 |
+1.99 (+4.77%) |
2022/09/23
41.01 |
41.12 | 41.98 |
+0.85 (+2.09%) |
2022/09/22
40.735 |
40.14 | 42.41 |
+2.26 (+5.65%) |
2022/09/21
41.02 |
40.66 | 42.50 |
+1.84 (+4.52%) |
2022/09/19
40.32 |
40.135 | 40.78 |
+0.64 (+1.60%) |
2022/09/14
39.925 |
40.28 | 41.02 |
+0.74 (+1.83%) |