ストライド LRN
62 勝/ 27 敗
買いシグナル 点灯中
過去5年間で89回中62回株価が上昇した(62勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
163.33 |
- | - |
- - |
2025/08/19
163.35 |
162.95 | - |
- - |
2025/08/18
162.77 |
163.42 | - |
- - |
2025/08/15
160.26 |
161.08 | - |
- - |
2025/08/14
157.215 |
157.49 | - |
- - |
2025/08/13
158.23 |
157.445 | 163.33 |
+5.88 (+3.73%) |
2025/08/12
157.365 |
157.285 | 163.35 |
+6.06 (+3.85%) |
2025/04/23
139.94 |
140.295 | 142.065 |
+1.77 (+1.26%) |
2025/04/21
133.135 |
135.10 | 141.02 |
+5.92 (+4.38%) |
2025/04/16
135.68 |
135.645 | 139.48 |
+3.83 (+2.82%) |
2025/03/24
125.29 |
125.635 | 126.46 |
+0.82 (+0.65%) |
2024/11/06
99.46 |
98.43 | 100.50 |
+2.06 (+2.10%) |
2024/11/05
94.95 |
98.48 | 102.27 |
+3.78 (+3.84%) |
2024/11/04
93.06 |
93.67 | 102.89 |
+9.21 (+9.84%) |
2024/11/01
93.33 |
92.90 | 101.825 |
+8.92 (+9.60%) |
2024/10/30
94.065 |
93.81 | 99.46 |
+5.64 (+6.02%) |
2024/10/29
91.09 |
91.80 | 94.95 |
+3.15 (+3.43%) |
2024/07/25
71.685 |
72.97 | 74.375 |
+1.40 (+1.92%) |
2024/07/23
69.90 |
68.87 | 76.015 |
+7.14 (+10.37%) |
2024/04/30
66.81 |
66.69 | 72.15 |
+5.46 (+8.18%) |
2024/04/29
67.96 |
67.255 | 71.435 |
+4.18 (+6.21%) |
2024/04/25
66.34 |
67.525 | 68.27 |
+0.74 (+1.10%) |
2024/03/19
62.25 |
62.555 | 63.285 |
+0.72 (+1.16%) |
2024/03/13
61.86 |
61.20 | 63.61 |
+2.40 (+3.93%) |
2024/03/07
60.78 |
60.42 | 61.22 |
+0.79 (+1.32%) |
2024/02/09
62.51 |
62.59 | 57.12 |
-5.47 (-8.73%) |
2024/02/05
59.36 |
59.28 | 61.69 |
+2.40 (+4.06%) |
2024/01/22
62.07 |
62.59 | 60.70 |
-1.89 (-3.01%) |
2023/08/23
41.35 |
41.34 | 41.87 |
+0.52 (+1.28%) |
2023/08/21
40.69 |
40.42 | 41.21 |
+0.78 (+1.95%) |
2023/08/18
40.665 |
41.09 | 41.14 |
+0.04 (+0.12%) |
2023/08/17
40.93 |
40.68 | 41.255 |
+0.57 (+1.41%) |
2023/08/15
38.28 |
42.70 | 40.645 |
-2.05 (-4.81%) |
2023/08/11
39.58 |
39.54 | 40.665 |
+1.12 (+2.84%) |
2023/08/08
39.355 |
39.65 | 38.28 |
-1.36 (-3.45%) |
2023/05/16
41.98 |
42.135 | 41.41 |
-0.72 (-1.72%) |
2023/05/10
41.46 |
41.275 | 41.64 |
+0.36 (+0.88%) |
2023/05/09
41.31 |
41.99 | 41.98 |
-0.01 (-0.02%) |
2023/05/05
41.20 |
41.50 | 41.95 |
+0.45 (+1.08%) |
2023/05/02
41.29 |
42.155 | 41.31 |
-0.84 (-2.00%) |
2023/05/01
42.85 |
41.87 | 41.195 |
-0.67 (-1.61%) |
2023/02/07
41.77 |
41.64 | 42.89 |
+1.25 (+3.00%) |
2023/02/03
42.86 |
42.20 | 41.55 |
-0.65 (-1.54%) |
2023/02/02
42.55 |
42.255 | 41.37 |
-0.88 (-2.09%) |
2023/02/01
43.24 |
43.31 | 40.73 |
-2.58 (-5.95%) |
2023/01/30
41.65 |
41.625 | 41.75 |
+0.12 (+0.30%) |
2023/01/27
40.995 |
41.01 | 42.86 |
+1.85 (+4.51%) |
2023/01/26
40.09 |
41.275 | 42.55 |
+1.27 (+3.08%) |
2022/09/29
42.41 |
42.15 | 44.73 |
+2.57 (+6.12%) |
2022/09/27
41.62 |
41.75 | 43.745 |
+1.99 (+4.77%) |
2022/09/23
41.01 |
41.12 | 41.98 |
+0.85 (+2.09%) |
2022/09/22
40.735 |
40.14 | 42.41 |
+2.26 (+5.65%) |
2022/09/21
41.02 |
40.66 | 42.50 |
+1.84 (+4.52%) |
2022/09/19
40.32 |
40.135 | 40.78 |
+0.64 (+1.60%) |
2022/09/14
39.925 |
40.28 | 41.02 |
+0.74 (+1.83%) |
2022/07/12
40.87 |
40.695 | 43.11 |
+2.41 (+5.93%) |
2022/07/07
41.335 |
41.81 | 40.30 |
-1.51 (-3.61%) |
2022/07/06
41.25 |
41.26 | 40.545 |
-0.71 (-1.73%) |
2022/07/01
41.35 |
41.24 | 40.88 |
-0.35 (-0.87%) |
2022/06/30
40.795 |
40.78 | 41.70 |
+0.92 (+2.25%) |
2022/06/29
41.285 |
40.72 | 41.335 |
+0.61 (+1.51%) |
2022/03/25
36.70 |
36.60 | 36.78 |
+0.17 (+0.49%) |
2022/03/23
34.48 |
34.59 | 35.76 |
+1.16 (+3.38%) |
2022/03/18
34.48 |
34.60 | 36.70 |
+2.10 (+6.06%) |
2022/03/17
34.45 |
34.24 | 35.86 |
+1.61 (+4.73%) |
2022/02/22
33.10 |
33.09 | 33.63 |
+0.53 (+1.63%) |
2022/02/17
33.64 |
33.67 | 34.66 |
+0.98 (+2.94%) |
2022/02/14
33.88 |
34.54 | 33.10 |
-1.43 (-4.16%) |
2022/02/11
33.83 |
34.04 | 34.00 |
-0.03 (-0.11%) |
2022/02/08
36.01 |
35.59 | 34.28 |
-1.31 (-3.68%) |
2022/02/07
34.74 |
35.39 | 33.88 |
-1.50 (-4.26%) |
2022/02/04
34.99 |
34.93 | 33.83 |
-1.10 (-3.14%) |
2021/11/04
36.47 |
36.90 | 35.73 |
-1.17 (-3.17%) |
2021/11/02
36.28 |
35.97 | 35.66 |
-0.31 (-0.86%) |
2021/08/12
33.38 |
33.38 | 34.01 |
+0.62 (+1.88%) |
2021/08/11
33.05 |
32.81 | 33.18 |
+0.36 (+1.12%) |
2021/06/24
33.25 |
33.05 | 32.82 |
-0.22 (-0.69%) |
2021/06/23
31.66 |
31.80 | 32.14 |
+0.33 (+1.06%) |
2021/06/21
30.28 |
30.14 | 33.00 |
+2.85 (+9.48%) |
2021/06/16
30.21 |
30.335 | 31.66 |
+1.32 (+4.36%) |
2021/06/15
30.27 |
29.93 | 30.49 |
+0.55 (+1.87%) |
2021/06/11
30.43 |
30.47 | 29.18 |
-1.28 (-4.23%) |
2021/06/10
30.20 |
30.36 | 29.60 |
-0.75 (-2.50%) |
2021/06/08
29.88 |
30.10 | 30.27 |
+0.16 (+0.56%) |
2021/06/04
28.80 |
28.74 | 30.43 |
+1.69 (+5.88%) |
2021/03/12
28.78 |
28.49 | 28.22 |
-0.26 (-0.94%) |
2021/03/11
27.09 |
26.81 | 27.655 |
+0.84 (+3.15%) |
2021/02/08
27.69 |
27.90 | 27.37 |
-0.52 (-1.89%) |
2021/02/03
27.74 |
27.92 | 28.53 |
+0.60 (+2.18%) |
2021/02/02
27.35 |
27.56 | 28.15 |
+0.58 (+2.14%) |
2021/01/29
25.75 |
26.18 | 27.275 |
+1.09 (+4.18%) |
2021/01/26
26.01 |
24.74 | 27.35 |
+2.61 (+10.54%) |
2021/01/21
24.71 |
24.30 | 24.035 |
-0.26 (-1.09%) |
2021/01/19
25.07 |
25.23 | 26.01 |
+0.78 (+3.09%) |