ニューロクライン バイオサイエンシス NBIX
27 勝/ 20 敗
買いシグナル 点灯中
過去3年間で47回中27回株価が上昇した(27勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
133.23 |
- | - |
- - |
2025/05/30
123.005 |
123.625 | 125.47 |
+1.84 (+1.49%) |
2025/05/27
122.66 |
122.73 | 125.03 |
+2.29 (+1.87%) |
2025/05/23
120.20 |
120.41 | 124.60 |
+4.18 (+3.47%) |
2025/05/20
122.99 |
121.78 | 123.03 |
+1.25 (+1.02%) |
2025/05/16
120.99 |
120.895 | 120.20 |
-0.69 (-0.57%) |
2025/05/14
118.785 |
119.29 | 120.565 |
+1.27 (+1.06%) |
2025/05/12
120.46 |
119.60 | 122.84 |
+3.24 (+2.70%) |
2025/05/08
117.47 |
118.89 | 120.26 |
+1.37 (+1.15%) |
2025/05/06
119.03 |
119.17 | 116.91 |
-2.26 (-1.89%) |
2024/12/17
136.68 |
136.695 | 136.565 |
-0.12 (-0.09%) |
2024/12/16
133.11 |
132.91 | 133.98 |
+1.06 (+0.80%) |
2024/11/29
126.81 |
126.705 | 128.06 |
+1.35 (+1.06%) |
2024/11/27
126.60 |
126.385 | 126.48 |
+0.09 (+0.07%) |
2024/11/07
123.955 |
124.70 | 122.88 |
-1.82 (-1.45%) |
2024/11/06
125.37 |
125.31 | 125.54 |
+0.23 (+0.18%) |
2024/07/15
147.435 |
148.425 | 145.33 |
-3.09 (-2.08%) |
2024/07/12
147.35 |
146.74 | 145.79 |
-0.95 (-0.64%) |
2024/07/11
146.435 |
147.02 | 144.225 |
-2.79 (-1.90%) |
2024/07/10
147.03 |
147.435 | 144.945 |
-2.49 (-1.68%) |
2024/07/09
143.46 |
143.23 | 147.415 |
+4.18 (+2.92%) |
2024/07/08
142.145 |
141.86 | 147.435 |
+5.57 (+3.92%) |
2024/05/15
142.065 |
141.51 | 139.335 |
-2.17 (-1.53%) |
2024/05/10
136.66 |
138.685 | 142.34 |
+3.65 (+2.63%) |
2024/05/07
143.13 |
142.995 | 138.545 |
-4.45 (-3.11%) |
2024/05/02
139.75 |
141.025 | 139.51 |
-1.51 (-1.07%) |
2024/05/01
143.07 |
143.805 | 139.00 |
-4.80 (-3.34%) |
2024/03/21
143.90 |
145.255 | 137.85 |
-7.40 (-5.09%) |
2024/03/19
140.83 |
141.08 | 141.12 |
+0.03 (+0.02%) |
2024/03/14
139.19 |
139.18 | 143.90 |
+4.71 (+3.39%) |
2023/12/04
116.49 |
115.39 | 118.65 |
+3.26 (+2.82%) |
2023/12/01
117.15 |
116.68 | 117.26 |
+0.57 (+0.49%) |
2023/11/30
116.585 |
116.59 | 119.97 |
+3.37 (+2.89%) |
2023/11/13
110.23 |
112.07 | 109.44 |
-2.62 (-2.34%) |
2023/07/31
101.93 |
103.775 | 101.25 |
-2.52 (-2.43%) |
2023/07/28
102.79 |
102.75 | 101.64 |
-1.10 (-1.08%) |
2023/07/27
101.265 |
102.49 | 103.33 |
+0.84 (+0.81%) |
2023/07/25
101.035 |
100.97 | 103.41 |
+2.43 (+2.41%) |
2023/07/24
100.05 |
100.115 | 101.93 |
+1.81 (+1.81%) |
2023/07/13
96.00 |
95.85 | 97.87 |
+2.02 (+2.10%) |
2023/07/11
98.21 |
98.22 | 97.21 |
-1.01 (-1.02%) |
2023/07/07
93.885 |
93.90 | 95.09 |
+1.18 (+1.26%) |
2023/04/27
101.895 |
100.63 | 95.83 |
-4.79 (-4.76%) |
2023/04/25
102.34 |
101.46 | 103.405 |
+1.94 (+1.91%) |
2023/04/21
104.23 |
103.75 | 101.06 |
-2.68 (-2.59%) |
2023/04/19
104.88 |
104.315 | 102.75 |
-1.56 (-1.50%) |
2023/04/14
102.78 |
102.645 | 104.23 |
+1.58 (+1.54%) |
2023/04/12
102.94 |
103.30 | 104.88 |
+1.57 (+1.52%) |