ニューロクライン バイオサイエンシス NBIX
56 勝/ 35 敗
買いシグナル 点灯中
過去5年間で91回中56回株価が上昇した(56勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
133.23 |
- | - |
- - |
2025/05/30
123.005 |
123.625 | 125.47 |
+1.84 (+1.49%) |
2025/05/27
122.66 |
122.73 | 125.03 |
+2.29 (+1.87%) |
2025/05/23
120.20 |
120.41 | 124.60 |
+4.18 (+3.47%) |
2025/05/20
122.99 |
121.78 | 123.03 |
+1.25 (+1.02%) |
2025/05/16
120.99 |
120.895 | 120.20 |
-0.69 (-0.57%) |
2025/05/14
118.785 |
119.29 | 120.565 |
+1.27 (+1.06%) |
2025/05/12
120.46 |
119.60 | 122.84 |
+3.24 (+2.70%) |
2025/05/08
117.47 |
118.89 | 120.26 |
+1.37 (+1.15%) |
2025/05/06
119.03 |
119.17 | 116.91 |
-2.26 (-1.89%) |
2024/12/17
136.68 |
136.695 | 136.565 |
-0.12 (-0.09%) |
2024/12/16
133.11 |
132.91 | 133.98 |
+1.06 (+0.80%) |
2024/11/29
126.81 |
126.705 | 128.06 |
+1.35 (+1.06%) |
2024/11/27
126.60 |
126.385 | 126.48 |
+0.09 (+0.07%) |
2024/11/07
123.955 |
124.70 | 122.88 |
-1.82 (-1.45%) |
2024/11/06
125.37 |
125.31 | 125.54 |
+0.23 (+0.18%) |
2024/07/15
147.435 |
148.425 | 145.33 |
-3.09 (-2.08%) |
2024/07/12
147.35 |
146.74 | 145.79 |
-0.95 (-0.64%) |
2024/07/11
146.435 |
147.02 | 144.225 |
-2.79 (-1.90%) |
2024/07/10
147.03 |
147.435 | 144.945 |
-2.49 (-1.68%) |
2024/07/09
143.46 |
143.23 | 147.415 |
+4.18 (+2.92%) |
2024/07/08
142.145 |
141.86 | 147.435 |
+5.57 (+3.92%) |
2024/05/15
142.065 |
141.51 | 139.335 |
-2.17 (-1.53%) |
2024/05/10
136.66 |
138.685 | 142.34 |
+3.65 (+2.63%) |
2024/05/07
143.13 |
142.995 | 138.545 |
-4.45 (-3.11%) |
2024/05/02
139.75 |
141.025 | 139.51 |
-1.51 (-1.07%) |
2024/05/01
143.07 |
143.805 | 139.00 |
-4.80 (-3.34%) |
2024/03/21
143.90 |
145.255 | 137.85 |
-7.40 (-5.09%) |
2024/03/19
140.83 |
141.08 | 141.12 |
+0.03 (+0.02%) |
2024/03/14
139.19 |
139.18 | 143.90 |
+4.71 (+3.39%) |
2023/12/04
116.49 |
115.39 | 118.65 |
+3.26 (+2.82%) |
2023/12/01
117.15 |
116.68 | 117.26 |
+0.57 (+0.49%) |
2023/11/30
116.585 |
116.59 | 119.97 |
+3.37 (+2.89%) |
2023/11/13
110.23 |
112.07 | 109.44 |
-2.62 (-2.34%) |
2023/07/31
101.93 |
103.775 | 101.25 |
-2.52 (-2.43%) |
2023/07/28
102.79 |
102.75 | 101.64 |
-1.10 (-1.08%) |
2023/07/27
101.265 |
102.49 | 103.33 |
+0.84 (+0.81%) |
2023/07/25
101.035 |
100.97 | 103.41 |
+2.43 (+2.41%) |
2023/07/24
100.05 |
100.115 | 101.93 |
+1.81 (+1.81%) |
2023/07/13
96.00 |
95.85 | 97.87 |
+2.02 (+2.10%) |
2023/07/11
98.21 |
98.22 | 97.21 |
-1.01 (-1.02%) |
2023/07/07
93.885 |
93.90 | 95.09 |
+1.18 (+1.26%) |
2023/04/27
101.895 |
100.63 | 95.83 |
-4.79 (-4.76%) |
2023/04/25
102.34 |
101.46 | 103.405 |
+1.94 (+1.91%) |
2023/04/21
104.23 |
103.75 | 101.06 |
-2.68 (-2.59%) |
2023/04/19
104.88 |
104.315 | 102.75 |
-1.56 (-1.50%) |
2023/04/14
102.78 |
102.645 | 104.23 |
+1.58 (+1.54%) |
2023/04/12
102.94 |
103.30 | 104.88 |
+1.57 (+1.52%) |
2022/08/05
104.04 |
104.75 | 105.59 |
+0.84 (+0.80%) |
2022/06/16
88.93 |
90.23 | 98.17 |
+7.93 (+8.79%) |
2022/06/15
93.19 |
92.005 | 97.39 |
+5.38 (+5.85%) |
2022/06/09
97.30 |
95.725 | 88.93 |
-6.79 (-7.09%) |
2022/06/07
95.48 |
96.25 | 91.18 |
-5.06 (-5.26%) |
2022/06/06
94.43 |
94.35 | 91.48 |
-2.86 (-3.04%) |
2022/06/02
94.43 |
94.18 | 97.30 |
+3.11 (+3.31%) |
2022/05/31
93.45 |
94.20 | 95.48 |
+1.28 (+1.35%) |
2022/03/08
88.00 |
88.88 | 91.09 |
+2.21 (+2.48%) |
2022/03/03
87.65 |
87.68 | 90.84 |
+3.15 (+3.60%) |
2022/03/01
91.94 |
92.66 | 88.00 |
-4.65 (-5.02%) |
2022/02/25
88.93 |
86.825 | 88.19 |
+1.36 (+1.57%) |
2022/02/23
85.58 |
83.65 | 91.90 |
+8.25 (+9.86%) |
2022/02/17
84.65 |
86.58 | 88.93 |
+2.35 (+2.71%) |
2022/02/14
86.63 |
87.42 | 87.70 |
+0.28 (+0.32%) |
2021/10/01
101.49 |
101.845 | 104.15 |
+2.30 (+2.26%) |
2021/09/30
95.87 |
95.355 | 103.02 |
+7.66 (+8.03%) |
2021/09/28
95.29 |
95.76 | 100.20 |
+4.43 (+4.63%) |
2021/09/24
95.03 |
95.24 | 101.49 |
+6.25 (+6.56%) |
2021/09/21
95.58 |
95.01 | 95.29 |
+0.28 (+0.29%) |
2021/09/20
95.28 |
95.38 | 94.86 |
-0.51 (-0.54%) |
2021/09/17
96.45 |
94.83 | 95.03 |
+0.20 (+0.21%) |
2021/09/15
96.35 |
95.415 | 94.31 |
-1.10 (-1.15%) |
2021/09/14
94.55 |
95.31 | 95.58 |
+0.26 (+0.28%) |
2021/09/13
96.71 |
96.905 | 95.28 |
-1.62 (-1.67%) |
2021/09/10
96.71 |
97.38 | 96.45 |
-0.92 (-0.95%) |
2021/09/03
95.87 |
95.235 | 96.71 |
+1.47 (+1.54%) |
2021/08/03
97.595 |
100.49 | 87.21 |
-13.28 (-13.21%) |
2021/06/29
97.00 |
96.74 | 98.25 |
+1.51 (+1.56%) |
2021/06/24
100.55 |
101.03 | 97.32 |
-3.71 (-3.67%) |
2021/06/21
101.75 |
102.37 | 98.27 |
-4.10 (-4.00%) |
2021/06/11
98.63 |
99.985 | 100.52 |
+0.53 (+0.53%) |
2021/06/09
98.44 |
97.845 | 98.66 |
+0.81 (+0.83%) |
2021/06/04
94.38 |
94.51 | 98.63 |
+4.11 (+4.35%) |
2021/05/26
96.26 |
95.675 | 94.15 |
-1.52 (-1.59%) |
2021/05/11
91.37 |
90.68 | 93.95 |
+3.26 (+3.60%) |
2021/01/13
108.11 |
107.39 | 115.02 |
+7.62 (+7.10%) |
2021/01/12
112.24 |
113.27 | 111.13 |
-2.14 (-1.88%) |
2021/01/08
112.22 |
110.75 | 107.69 |
-3.06 (-2.76%) |
2021/01/07
102.815 |
104.00 | 109.39 |
+5.39 (+5.18%) |
2021/01/05
97.13 |
96.385 | 112.24 |
+15.85 (+16.44%) |
2020/12/29
94.025 |
94.71 | 97.52 |
+2.81 (+2.96%) |
2020/12/28
95.37 |
95.59 | 97.13 |
+1.53 (+1.61%) |
2020/12/22
98.53 |
98.44 | 95.37 |
-3.06 (-3.11%) |