CSX CSX
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
34.58 |
- | - |
- - |
2025/04/08
26.71 |
26.40 | 27.885 |
+1.48 (+5.62%) |
2025/04/07
27.06 |
27.58 | 28.27 |
+0.69 (+2.50%) |
2025/04/04
27.22 |
27.16 | 28.00 |
+0.83 (+3.09%) |
2025/04/03
27.98 |
27.565 | 27.81 |
+0.24 (+0.88%) |
2025/03/13
29.14 |
29.345 | 29.98 |
+0.63 (+2.16%) |
2025/03/12
29.54 |
29.56 | 30.08 |
+0.51 (+1.75%) |
2025/03/11
29.51 |
29.46 | 30.27 |
+0.80 (+2.74%) |
2025/03/05
30.94 |
30.95 | 29.54 |
-1.41 (-4.55%) |
2025/03/04
31.19 |
31.08 | 29.51 |
-1.56 (-5.05%) |
2025/02/24
31.81 |
31.925 | 31.93 |
+0.00 (+0.01%) |
2024/10/17
33.09 |
33.14 | 33.10 |
-0.03 (-0.12%) |
2024/06/14
32.17 |
31.95 | 33.21 |
+1.26 (+3.94%) |
2024/04/17
34.13 |
34.815 | 33.645 |
-1.16 (-3.36%) |
2024/04/10
35.38 |
35.415 | 34.13 |
-1.28 (-3.62%) |
2024/03/26
36.13 |
36.32 | 36.425 |
+0.10 (+0.28%) |
2023/10/27
29.23 |
29.48 | 30.385 |
+0.90 (+3.06%) |
2023/10/25
29.60 |
29.595 | 29.55 |
-0.04 (-0.15%) |
2023/10/24
29.67 |
29.38 | 29.84 |
+0.46 (+1.56%) |
2023/09/07
29.50 |
30.405 | 31.04 |
+0.63 (+2.08%) |
2023/09/06
29.74 |
29.68 | 30.50 |
+0.82 (+2.76%) |
2023/09/05
29.92 |
29.92 | 30.605 |
+0.68 (+2.28%) |
2023/08/09
31.08 |
31.20 | 30.175 |
-1.02 (-3.28%) |
2023/08/08
31.31 |
31.14 | 30.28 |
-0.85 (-2.76%) |
2023/08/07
31.78 |
31.62 | 30.805 |
-0.81 (-2.57%) |
2023/08/04
31.53 |
31.53 | 30.745 |
-0.78 (-2.48%) |
2023/07/24
32.53 |
32.37 | 33.32 |
+0.95 (+2.93%) |
2023/07/21
32.43 |
32.375 | 33.775 |
+1.39 (+4.32%) |
2023/03/13
29.055 |
29.40 | 29.165 |
-0.23 (-0.79%) |
2023/03/07
29.70 |
29.79 | 29.265 |
-0.52 (-1.76%) |
2023/01/30
29.87 |
30.12 | 32.055 |
+1.93 (+6.42%) |
2023/01/27
30.085 |
29.83 | 32.28 |
+2.45 (+8.21%) |
2023/01/26
30.15 |
30.155 | 32.63 |
+2.47 (+8.20%) |
2022/09/26
27.45 |
27.465 | 27.42 |
-0.04 (-0.16%) |
2022/09/23
27.685 |
27.52 | 26.66 |
-0.85 (-3.12%) |
2022/09/16
29.46 |
29.28 | 27.685 |
-1.59 (-5.44%) |
2022/09/15
30.17 |
29.48 | 28.55 |
-0.92 (-3.15%) |
2022/08/31
31.64 |
31.44 | 32.23 |
+0.78 (+2.51%) |
2022/08/30
31.68 |
31.79 | 31.895 |
+0.10 (+0.33%) |