CSX CSX
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
34.58 |
- | - |
- - |
2025/04/08
26.71 |
26.40 | 27.885 |
+1.48 (+5.62%) |
2025/04/07
27.06 |
27.58 | 28.27 |
+0.69 (+2.50%) |
2025/04/04
27.22 |
27.16 | 28.00 |
+0.83 (+3.09%) |
2025/04/03
27.98 |
27.565 | 27.81 |
+0.24 (+0.88%) |
2025/03/13
29.14 |
29.345 | 29.98 |
+0.63 (+2.16%) |
2025/03/12
29.54 |
29.56 | 30.08 |
+0.51 (+1.75%) |
2025/03/11
29.51 |
29.46 | 30.27 |
+0.80 (+2.74%) |
2025/03/05
30.94 |
30.95 | 29.54 |
-1.41 (-4.55%) |
2025/03/04
31.19 |
31.08 | 29.51 |
-1.56 (-5.05%) |
2025/02/24
31.81 |
31.925 | 31.93 |
+0.00 (+0.01%) |
2024/10/17
33.09 |
33.14 | 33.10 |
-0.03 (-0.12%) |
2024/06/14
32.17 |
31.95 | 33.21 |
+1.26 (+3.94%) |
2024/04/17
34.13 |
34.815 | 33.645 |
-1.16 (-3.36%) |
2024/04/10
35.38 |
35.415 | 34.13 |
-1.28 (-3.62%) |
2024/03/26
36.13 |
36.32 | 36.425 |
+0.10 (+0.28%) |
2023/10/27
29.23 |
29.48 | 30.385 |
+0.90 (+3.06%) |
2023/10/25
29.60 |
29.595 | 29.55 |
-0.04 (-0.15%) |
2023/10/24
29.67 |
29.38 | 29.84 |
+0.46 (+1.56%) |
2023/09/07
29.50 |
30.405 | 31.04 |
+0.63 (+2.08%) |
2023/09/06
29.74 |
29.68 | 30.50 |
+0.82 (+2.76%) |
2023/09/05
29.92 |
29.92 | 30.605 |
+0.68 (+2.28%) |
2023/08/09
31.08 |
31.20 | 30.175 |
-1.02 (-3.28%) |
2023/08/08
31.31 |
31.14 | 30.28 |
-0.85 (-2.76%) |
2023/08/07
31.78 |
31.62 | 30.805 |
-0.81 (-2.57%) |
2023/08/04
31.53 |
31.53 | 30.745 |
-0.78 (-2.48%) |
2023/07/24
32.53 |
32.37 | 33.32 |
+0.95 (+2.93%) |
2023/07/21
32.43 |
32.375 | 33.775 |
+1.39 (+4.32%) |
2023/03/13
29.055 |
29.40 | 29.165 |
-0.23 (-0.79%) |
2023/03/07
29.70 |
29.79 | 29.265 |
-0.52 (-1.76%) |
2023/01/30
29.87 |
30.12 | 32.055 |
+1.93 (+6.42%) |
2023/01/27
30.085 |
29.83 | 32.28 |
+2.45 (+8.21%) |
2023/01/26
30.15 |
30.155 | 32.63 |
+2.47 (+8.20%) |
2022/09/26
27.45 |
27.465 | 27.42 |
-0.04 (-0.16%) |
2022/09/23
27.685 |
27.52 | 26.66 |
-0.85 (-3.12%) |
2022/09/16
29.46 |
29.28 | 27.685 |
-1.59 (-5.44%) |
2022/09/15
30.17 |
29.48 | 28.55 |
-0.92 (-3.15%) |
2022/08/31
31.64 |
31.44 | 32.23 |
+0.78 (+2.51%) |
2022/08/30
31.68 |
31.79 | 31.895 |
+0.10 (+0.33%) |
2022/07/14
28.17 |
28.78 | 31.02 |
+2.23 (+7.78%) |
2022/07/13
28.22 |
27.79 | 29.705 |
+1.91 (+6.89%) |
2022/07/12
28.42 |
28.035 | 29.71 |
+1.67 (+5.97%) |
2022/06/14
29.35 |
29.63 | 28.82 |
-0.80 (-2.73%) |
2022/06/13
29.46 |
29.86 | 28.975 |
-0.88 (-2.96%) |
2022/05/20
30.94 |
31.26 | 32.04 |
+0.77 (+2.49%) |
2022/05/19
30.93 |
31.075 | 31.56 |
+0.48 (+1.56%) |
2022/05/10
32.76 |
32.835 | 33.76 |
+0.92 (+2.81%) |
2022/01/25
33.70 |
33.92 | 34.71 |
+0.78 (+2.32%) |
2022/01/21
34.10 |
34.45 | 34.43 |
-0.02 (-0.05%) |
2022/01/19
35.24 |
34.92 | 33.61 |
-1.31 (-3.75%) |
2022/01/18
35.27 |
35.285 | 33.70 |
-1.58 (-4.49%) |
2021/12/01
34.42 |
34.50 | 36.93 |
+2.42 (+7.04%) |
2021/11/30
34.65 |
35.29 | 37.08 |
+1.78 (+5.07%) |
2021/09/10
30.955 |
31.23 | 30.265 |
-0.96 (-3.08%) |
2021/09/09
31.35 |
31.30 | 30.91 |
-0.39 (-1.24%) |
2021/09/07
31.51 |
31.44 | 30.51 |
-0.92 (-2.95%) |
2021/09/03
32.00 |
31.88 | 30.91 |
-0.96 (-3.04%) |
2021/07/19
30.785 |
30.86 | 32.91 |
+2.04 (+6.64%) |
2021/07/08
30.945 |
31.72 | 31.83 |
+0.10 (+0.34%) |
2021/06/18
31.59 |
31.798 | 31.97 |
+0.17 (+0.53%) |
2021/06/10
32.22 |
32.374 | 32.08 |
-0.29 (-0.91%) |
2021/05/19
32.79 |
32.683 | 33.48 |
+0.79 (+2.43%) |
2021/05/18
32.95 |
32.609 | 33.04 |
+0.43 (+1.31%) |
2021/01/27
27.95 |
28.343 | 29.78 |
+1.43 (+5.06%) |
2021/01/04
29.31 |
29.286 | 31.99 |
+2.70 (+9.23%) |
2020/12/14
29.66 |
29.949 | 29.88 |
-0.06 (-0.23%) |