ゴラールLNG GLNG
20 勝/ 32 敗
買いシグナル 点灯中
過去3年間で52回中20回株価が上昇した(20勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
44.84 |
- | - |
- - |
2025/05/09
37.87 |
38.83 | 39.46 |
+0.63 (+1.62%) |
2025/05/06
40.06 |
40.275 | 39.82 |
-0.45 (-1.12%) |
2025/05/02
39.64 |
39.65 | 37.87 |
-1.78 (-4.48%) |
2025/04/30
42.53 |
42.12 | 38.98 |
-3.14 (-7.45%) |
2025/04/28
41.05 |
40.55 | 39.82 |
-0.72 (-1.80%) |
2025/04/23
39.51 |
39.59 | 42.53 |
+2.93 (+7.42%) |
2025/04/01
37.05 |
36.365 | 32.14 |
-4.22 (-11.61%) |
2024/12/05
42.28 |
42.27 | 43.61 |
+1.33 (+3.17%) |
2024/12/04
40.57 |
40.775 | 43.545 |
+2.77 (+6.79%) |
2024/11/29
39.39 |
39.115 | 42.47 |
+3.35 (+8.57%) |
2024/10/01
38.27 |
38.48 | 38.57 |
+0.09 (+0.23%) |
2024/09/27
37.50 |
37.28 | 38.76 |
+1.47 (+3.96%) |
2024/09/25
34.87 |
34.40 | 38.86 |
+4.46 (+12.96%) |
2024/09/19
34.38 |
34.27 | 35.60 |
+1.32 (+3.88%) |
2024/03/21
24.46 |
24.33 | 24.04 |
-0.28 (-1.19%) |
2024/03/20
24.55 |
24.545 | 23.78 |
-0.76 (-3.11%) |
2024/03/19
24.115 |
23.81 | 23.53 |
-0.27 (-1.17%) |
2024/03/15
23.545 |
23.48 | 23.995 |
+0.51 (+2.19%) |
2024/01/10
23.02 |
22.70 | 21.965 |
-0.73 (-3.23%) |
2024/01/04
23.11 |
23.05 | 22.80 |
-0.25 (-1.08%) |
2024/01/02
23.30 |
23.18 | 23.20 |
+0.01 (+0.08%) |
2023/12/29
23.01 |
23.16 | 23.245 |
+0.08 (+0.36%) |
2023/12/27
23.16 |
23.10 | 23.11 |
+0.00 (+0.04%) |
2023/09/27
23.605 |
23.62 | 22.06 |
-1.56 (-6.60%) |
2023/09/21
23.09 |
23.09 | 23.82 |
+0.73 (+3.16%) |
2023/09/15
23.78 |
23.645 | 23.14 |
-0.50 (-2.13%) |
2023/09/14
23.915 |
24.06 | 23.09 |
-0.96 (-4.03%) |
2023/09/13
23.63 |
24.085 | 23.24 |
-0.84 (-3.50%) |
2023/09/11
23.23 |
23.46 | 23.86 |
+0.39 (+1.70%) |
2023/09/08
22.605 |
22.88 | 23.78 |
+0.90 (+3.93%) |
2023/07/20
24.04 |
23.97 | 23.60 |
-0.36 (-1.54%) |
2023/07/19
23.97 |
24.18 | 23.845 |
-0.33 (-1.38%) |
2023/07/18
23.66 |
23.705 | 23.74 |
+0.03 (+0.14%) |
2023/07/17
23.515 |
23.51 | 23.865 |
+0.35 (+1.50%) |
2023/07/13
23.63 |
23.25 | 24.04 |
+0.78 (+3.39%) |
2023/06/08
22.225 |
22.05 | 21.63 |
-0.42 (-1.90%) |
2023/06/07
22.37 |
22.375 | 21.66 |
-0.71 (-3.19%) |
2023/06/06
22.02 |
22.09 | 21.745 |
-0.34 (-1.56%) |
2023/05/15
21.97 |
21.89 | 21.62 |
-0.26 (-1.23%) |
2023/05/12
21.865 |
21.89 | 21.745 |
-0.14 (-0.66%) |
2023/05/09
21.735 |
21.94 | 21.57 |
-0.37 (-1.68%) |
2023/05/05
21.17 |
21.50 | 21.865 |
+0.36 (+1.69%) |
2023/05/01
22.10 |
22.04 | 21.20 |
-0.83 (-3.81%) |
2023/02/10
23.865 |
23.83 | 22.24 |
-1.58 (-6.67%) |
2023/02/07
23.76 |
23.725 | 23.61 |
-0.11 (-0.48%) |
2023/02/01
23.78 |
23.73 | 23.43 |
-0.30 (-1.26%) |
2022/11/07
27.51 |
27.35 | 25.93 |
-1.42 (-5.19%) |
2022/11/03
27.55 |
28.23 | 24.83 |
-3.40 (-12.04%) |
2022/10/31
27.82 |
28.23 | 27.51 |
-0.71 (-2.55%) |
2022/10/25
26.85 |
27.40 | 27.32 |
-0.07 (-0.29%) |
2022/10/17
25.12 |
25.30 | 25.235 |
-0.06 (-0.25%) |
2022/10/07
25.60 |
25.32 | 24.12 |
-1.19 (-4.73%) |