ゴラールLNG GLNG
34 勝/ 51 敗
買いシグナル 点灯中
過去5年間で85回中34回株価が上昇した(34勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/22
44.84 |
- | - |
- - |
2025/05/09
37.87 |
38.83 | 39.46 |
+0.63 (+1.62%) |
2025/05/06
40.06 |
40.275 | 39.82 |
-0.45 (-1.12%) |
2025/05/02
39.64 |
39.65 | 37.87 |
-1.78 (-4.48%) |
2025/04/30
42.53 |
42.12 | 38.98 |
-3.14 (-7.45%) |
2025/04/28
41.05 |
40.55 | 39.82 |
-0.72 (-1.80%) |
2025/04/23
39.51 |
39.59 | 42.53 |
+2.93 (+7.42%) |
2025/04/01
37.05 |
36.365 | 32.14 |
-4.22 (-11.61%) |
2024/12/05
42.28 |
42.27 | 43.61 |
+1.33 (+3.17%) |
2024/12/04
40.57 |
40.775 | 43.545 |
+2.77 (+6.79%) |
2024/11/29
39.39 |
39.115 | 42.47 |
+3.35 (+8.57%) |
2024/10/01
38.27 |
38.48 | 38.57 |
+0.09 (+0.23%) |
2024/09/27
37.50 |
37.28 | 38.76 |
+1.47 (+3.96%) |
2024/09/25
34.87 |
34.40 | 38.86 |
+4.46 (+12.96%) |
2024/09/19
34.38 |
34.27 | 35.60 |
+1.32 (+3.88%) |
2024/03/21
24.46 |
24.33 | 24.04 |
-0.28 (-1.19%) |
2024/03/20
24.55 |
24.545 | 23.78 |
-0.76 (-3.11%) |
2024/03/19
24.115 |
23.81 | 23.53 |
-0.27 (-1.17%) |
2024/03/15
23.545 |
23.48 | 23.995 |
+0.51 (+2.19%) |
2024/01/10
23.02 |
22.70 | 21.965 |
-0.73 (-3.23%) |
2024/01/04
23.11 |
23.05 | 22.80 |
-0.25 (-1.08%) |
2024/01/02
23.30 |
23.18 | 23.20 |
+0.01 (+0.08%) |
2023/12/29
23.01 |
23.16 | 23.245 |
+0.08 (+0.36%) |
2023/12/27
23.16 |
23.10 | 23.11 |
+0.00 (+0.04%) |
2023/09/27
23.605 |
23.62 | 22.06 |
-1.56 (-6.60%) |
2023/09/21
23.09 |
23.09 | 23.82 |
+0.73 (+3.16%) |
2023/09/15
23.78 |
23.645 | 23.14 |
-0.50 (-2.13%) |
2023/09/14
23.915 |
24.06 | 23.09 |
-0.96 (-4.03%) |
2023/09/13
23.63 |
24.085 | 23.24 |
-0.84 (-3.50%) |
2023/09/11
23.23 |
23.46 | 23.86 |
+0.39 (+1.70%) |
2023/09/08
22.605 |
22.88 | 23.78 |
+0.90 (+3.93%) |
2023/07/20
24.04 |
23.97 | 23.60 |
-0.36 (-1.54%) |
2023/07/19
23.97 |
24.18 | 23.845 |
-0.33 (-1.38%) |
2023/07/18
23.66 |
23.705 | 23.74 |
+0.03 (+0.14%) |
2023/07/17
23.515 |
23.51 | 23.865 |
+0.35 (+1.50%) |
2023/07/13
23.63 |
23.25 | 24.04 |
+0.78 (+3.39%) |
2023/06/08
22.225 |
22.05 | 21.63 |
-0.42 (-1.90%) |
2023/06/07
22.37 |
22.375 | 21.66 |
-0.71 (-3.19%) |
2023/06/06
22.02 |
22.09 | 21.745 |
-0.34 (-1.56%) |
2023/05/15
21.97 |
21.89 | 21.62 |
-0.26 (-1.23%) |
2023/05/12
21.865 |
21.89 | 21.745 |
-0.14 (-0.66%) |
2023/05/09
21.735 |
21.94 | 21.57 |
-0.37 (-1.68%) |
2023/05/05
21.17 |
21.50 | 21.865 |
+0.36 (+1.69%) |
2023/05/01
22.10 |
22.04 | 21.20 |
-0.83 (-3.81%) |
2023/02/10
23.865 |
23.83 | 22.24 |
-1.58 (-6.67%) |
2023/02/07
23.76 |
23.725 | 23.61 |
-0.11 (-0.48%) |
2023/02/01
23.78 |
23.73 | 23.43 |
-0.30 (-1.26%) |
2022/11/07
27.51 |
27.35 | 25.93 |
-1.42 (-5.19%) |
2022/11/03
27.55 |
28.23 | 24.83 |
-3.40 (-12.04%) |
2022/10/31
27.82 |
28.23 | 27.51 |
-0.71 (-2.55%) |
2022/10/25
26.85 |
27.40 | 27.32 |
-0.07 (-0.29%) |
2022/10/17
25.12 |
25.30 | 25.235 |
-0.06 (-0.25%) |
2022/10/07
25.60 |
25.32 | 24.12 |
-1.19 (-4.73%) |
2022/08/16
28.44 |
28.57 | 28.325 |
-0.24 (-0.85%) |
2022/08/15
27.44 |
27.79 | 28.02 |
+0.23 (+0.82%) |
2022/08/12
27.205 |
26.18 | 28.07 |
+1.89 (+7.21%) |
2022/08/11
25.855 |
25.87 | 28.71 |
+2.84 (+10.97%) |
2022/05/31
25.32 |
25.55 | 26.40 |
+0.84 (+3.32%) |
2022/01/14
14.09 |
13.97 | 12.82 |
-1.15 (-8.23%) |
2022/01/12
13.72 |
13.74 | 13.375 |
-0.36 (-2.65%) |
2022/01/11
13.59 |
13.68 | 13.62 |
-0.06 (-0.43%) |
2022/01/07
13.55 |
13.465 | 14.09 |
+0.62 (+4.64%) |
2022/01/05
13.285 |
13.48 | 13.72 |
+0.24 (+1.78%) |
2022/01/04
13.28 |
13.335 | 13.59 |
+0.25 (+1.91%) |
2022/01/03
13.15 |
13.215 | 13.14 |
-0.07 (-0.56%) |
2021/10/07
14.31 |
14.24 | 13.49 |
-0.75 (-5.26%) |
2021/10/05
13.125 |
12.87 | 13.07 |
+0.20 (+1.55%) |
2021/10/04
13.26 |
13.35 | 13.355 |
+0.00 (+0.03%) |
2021/10/01
13.465 |
13.64 | 13.545 |
-0.09 (-0.69%) |
2021/09/20
10.81 |
11.03 | 12.265 |
+1.23 (+11.19%) |
2021/09/15
11.625 |
11.725 | 11.12 |
-0.60 (-5.15%) |
2021/09/14
11.22 |
11.24 | 10.835 |
-0.40 (-3.60%) |
2021/05/10
10.885 |
10.60 | 11.93 |
+1.33 (+12.54%) |
2021/05/06
11.20 |
11.11 | 11.02 |
-0.08 (-0.81%) |
2021/05/04
11.46 |
11.48 | 10.985 |
-0.49 (-4.31%) |
2021/05/03
11.86 |
11.95 | 10.885 |
-1.06 (-8.91%) |
2021/04/29
11.67 |
11.49 | 11.20 |
-0.29 (-2.52%) |
2021/04/28
11.635 |
11.82 | 11.535 |
-0.28 (-2.41%) |
2021/04/26
11.74 |
11.70 | 11.86 |
+0.16 (+1.36%) |
2021/03/22
11.64 |
11.44 | 10.16 |
-1.27 (-11.18%) |
2020/12/03
8.57 |
8.795 | 9.875 |
+1.08 (+12.27%) |
2020/11/27
9.93 |
9.88 | 9.345 |
-0.53 (-5.41%) |
2020/11/24
10.01 |
9.88 | 9.37 |
-0.51 (-5.16%) |
2020/11/23
9.965 |
10.42 | 8.695 |
-1.72 (-16.55%) |
2020/11/20
9.49 |
9.77 | 9.08 |
-0.68 (-7.06%) |
2020/11/18
8.91 |
8.93 | 10.30 |
+1.37 (+15.34%) |