エンコンパスヘルス EHC
25 勝/ 15 敗
買いシグナル 点灯中
過去3年間で40回中25回株価が上昇した(25勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
122.19 |
- | - |
- - |
2025/08/21
123.28 |
123.625 | - |
- - |
2025/08/20
123.53 |
123.90 | - |
- - |
2025/08/19
122.22 |
122.64 | - |
- - |
2025/08/18
120.21 |
120.60 | 122.19 |
+1.59 (+1.31%) |
2025/08/15
120.32 |
120.45 | 122.80 |
+2.34 (+1.95%) |
2025/08/14
119.63 |
119.565 | 123.28 |
+3.71 (+3.10%) |
2025/08/11
117.45 |
117.275 | 120.21 |
+2.93 (+2.50%) |
2025/04/10
102.08 |
102.045 | 103.32 |
+1.27 (+1.24%) |
2025/04/02
102.135 |
100.57 | 103.06 |
+2.49 (+2.47%) |
2025/03/31
101.25 |
101.48 | 96.91 |
-4.57 (-4.50%) |
2025/03/27
101.12 |
101.54 | 101.87 |
+0.32 (+0.32%) |
2025/03/25
100.81 |
101.345 | 101.27 |
-0.07 (-0.07%) |
2025/02/14
100.88 |
100.615 | 98.86 |
-1.75 (-1.74%) |
2025/02/11
99.40 |
98.345 | 101.60 |
+3.25 (+3.30%) |
2025/02/10
98.625 |
100.93 | 102.28 |
+1.34 (+1.33%) |
2025/02/06
98.59 |
102.79 | 100.09 |
-2.70 (-2.62%) |
2025/02/05
102.21 |
101.59 | 98.05 |
-3.54 (-3.48%) |
2025/02/03
100.58 |
100.225 | 98.625 |
-1.59 (-1.59%) |
2024/07/16
87.13 |
87.60 | 86.76 |
-0.83 (-0.95%) |
2024/01/05
68.055 |
68.035 | 68.95 |
+0.91 (+1.34%) |
2024/01/02
67.14 |
66.55 | 68.255 |
+1.70 (+2.56%) |
2023/12/27
67.56 |
67.525 | 66.86 |
-0.66 (-0.98%) |
2023/12/19
66.64 |
66.565 | 67.56 |
+0.99 (+1.49%) |
2023/12/14
67.54 |
67.095 | 66.48 |
-0.61 (-0.91%) |
2023/12/04
66.82 |
66.52 | 65.62 |
-0.89 (-1.35%) |
2023/12/01
66.44 |
66.515 | 64.77 |
-1.74 (-2.62%) |
2023/11/28
64.55 |
64.885 | 65.48 |
+0.59 (+0.91%) |
2023/06/15
64.845 |
65.03 | 65.075 |
+0.04 (+0.06%) |
2023/04/24
63.58 |
63.685 | 64.28 |
+0.59 (+0.93%) |
2023/04/21
63.66 |
63.64 | 64.17 |
+0.53 (+0.83%) |
2023/04/19
62.25 |
61.90 | 63.68 |
+1.78 (+2.87%) |
2023/04/18
61.69 |
61.49 | 63.34 |
+1.85 (+3.00%) |
2023/04/14
61.87 |
61.65 | 63.66 |
+2.00 (+3.26%) |
2023/04/13
61.90 |
61.815 | 61.31 |
-0.50 (-0.81%) |
2023/04/12
61.68 |
62.09 | 62.25 |
+0.15 (+0.25%) |
2022/11/07
54.94 |
54.72 | 56.46 |
+1.74 (+3.17%) |
2022/11/04
54.685 |
54.825 | 56.61 |
+1.78 (+3.25%) |
2022/11/03
54.39 |
54.545 | 57.21 |
+2.66 (+4.88%) |
2022/11/02
54.01 |
53.58 | 54.79 |
+1.21 (+2.25%) |
2022/11/01
55.205 |
55.10 | 54.47 |
-0.63 (-1.14%) |
2022/10/31
54.52 |
54.385 | 54.94 |
+0.55 (+1.02%) |
2022/10/28
54.70 |
54.99 | 54.685 |
-0.30 (-0.55%) |
2022/09/16
50.89 |
50.47 | 47.72 |
-2.75 (-5.44%) |