エンコンパスヘルス EHC
38 勝/ 30 敗
買いシグナル 点灯中
過去5年間で68回中38回株価が上昇した(38勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
122.19 |
- | - |
- - |
2025/08/21
123.28 |
123.625 | - |
- - |
2025/08/20
123.53 |
123.90 | - |
- - |
2025/08/19
122.22 |
122.64 | - |
- - |
2025/08/18
120.21 |
120.60 | 122.19 |
+1.59 (+1.31%) |
2025/08/15
120.32 |
120.45 | 122.80 |
+2.34 (+1.95%) |
2025/08/14
119.63 |
119.565 | 123.28 |
+3.71 (+3.10%) |
2025/08/11
117.45 |
117.275 | 120.21 |
+2.93 (+2.50%) |
2025/04/10
102.08 |
102.045 | 103.32 |
+1.27 (+1.24%) |
2025/04/02
102.135 |
100.57 | 103.06 |
+2.49 (+2.47%) |
2025/03/31
101.25 |
101.48 | 96.91 |
-4.57 (-4.50%) |
2025/03/27
101.12 |
101.54 | 101.87 |
+0.32 (+0.32%) |
2025/03/25
100.81 |
101.345 | 101.27 |
-0.07 (-0.07%) |
2025/02/14
100.88 |
100.615 | 98.86 |
-1.75 (-1.74%) |
2025/02/11
99.40 |
98.345 | 101.60 |
+3.25 (+3.30%) |
2025/02/10
98.625 |
100.93 | 102.28 |
+1.34 (+1.33%) |
2025/02/06
98.59 |
102.79 | 100.09 |
-2.70 (-2.62%) |
2025/02/05
102.21 |
101.59 | 98.05 |
-3.54 (-3.48%) |
2025/02/03
100.58 |
100.225 | 98.625 |
-1.59 (-1.59%) |
2024/07/16
87.13 |
87.60 | 86.76 |
-0.83 (-0.95%) |
2024/01/05
68.055 |
68.035 | 68.95 |
+0.91 (+1.34%) |
2024/01/02
67.14 |
66.55 | 68.255 |
+1.70 (+2.56%) |
2023/12/27
67.56 |
67.525 | 66.86 |
-0.66 (-0.98%) |
2023/12/19
66.64 |
66.565 | 67.56 |
+0.99 (+1.49%) |
2023/12/14
67.54 |
67.095 | 66.48 |
-0.61 (-0.91%) |
2023/12/04
66.82 |
66.52 | 65.62 |
-0.89 (-1.35%) |
2023/12/01
66.44 |
66.515 | 64.77 |
-1.74 (-2.62%) |
2023/11/28
64.55 |
64.885 | 65.48 |
+0.59 (+0.91%) |
2023/06/15
64.845 |
65.03 | 65.075 |
+0.04 (+0.06%) |
2023/04/24
63.58 |
63.685 | 64.28 |
+0.59 (+0.93%) |
2023/04/21
63.66 |
63.64 | 64.17 |
+0.53 (+0.83%) |
2023/04/19
62.25 |
61.90 | 63.68 |
+1.78 (+2.87%) |
2023/04/18
61.69 |
61.49 | 63.34 |
+1.85 (+3.00%) |
2023/04/14
61.87 |
61.65 | 63.66 |
+2.00 (+3.26%) |
2023/04/13
61.90 |
61.815 | 61.31 |
-0.50 (-0.81%) |
2023/04/12
61.68 |
62.09 | 62.25 |
+0.15 (+0.25%) |
2022/11/07
54.94 |
54.72 | 56.46 |
+1.74 (+3.17%) |
2022/11/04
54.685 |
54.825 | 56.61 |
+1.78 (+3.25%) |
2022/11/03
54.39 |
54.545 | 57.21 |
+2.66 (+4.88%) |
2022/11/02
54.01 |
53.58 | 54.79 |
+1.21 (+2.25%) |
2022/11/01
55.205 |
55.10 | 54.47 |
-0.63 (-1.14%) |
2022/10/31
54.52 |
54.385 | 54.94 |
+0.55 (+1.02%) |
2022/10/28
54.70 |
54.99 | 54.685 |
-0.30 (-0.55%) |
2022/09/16
50.89 |
50.47 | 47.72 |
-2.75 (-5.44%) |
2022/08/22
51.30 |
51.12 | 49.51 |
-1.60 (-3.14%) |
2022/08/18
52.93 |
52.48 | 51.28 |
-1.19 (-2.28%) |
2022/08/16
53.35 |
53.00 | 50.60 |
-2.39 (-4.52%) |
2022/03/01
66.43 |
66.66 | 68.97 |
+2.31 (+3.46%) |
2022/02/28
66.08 |
65.82 | 67.22 |
+1.40 (+2.12%) |
2022/02/25
67.02 |
66.155 | 67.84 |
+1.68 (+2.54%) |
2022/02/23
64.98 |
63.40 | 66.975 |
+3.57 (+5.63%) |
2022/02/22
65.865 |
66.20 | 66.43 |
+0.23 (+0.34%) |
2022/02/17
66.92 |
66.93 | 67.02 |
+0.08 (+0.13%) |
2022/02/16
67.68 |
66.93 | 65.56 |
-1.37 (-2.04%) |
2022/01/19
61.26 |
60.485 | 61.56 |
+1.07 (+1.77%) |
2022/01/13
64.76 |
64.37 | 62.48 |
-1.89 (-2.93%) |
2022/01/10
65.19 |
65.11 | 61.61 |
-3.50 (-5.37%) |
2022/01/03
66.78 |
67.045 | 65.19 |
-1.85 (-2.76%) |
2021/12/29
65.86 |
66.08 | 66.445 |
+0.36 (+0.55%) |
2021/12/28
66.67 |
66.71 | 67.79 |
+1.08 (+1.61%) |
2021/08/09
80.81 |
80.81 | 78.90 |
-1.90 (-2.36%) |
2021/08/04
83.39 |
82.885 | 78.29 |
-4.59 (-5.54%) |
2021/04/21
87.41 |
87.90 | 85.84 |
-2.06 (-2.34%) |
2021/04/20
85.165 |
86.20 | 84.82 |
-1.38 (-1.60%) |
2021/04/08
81.91 |
82.045 | 82.61 |
+0.56 (+0.68%) |
2021/04/06
80.56 |
80.94 | 80.85 |
-0.09 (-0.11%) |
2021/04/01
82.59 |
82.435 | 81.59 |
-0.84 (-1.02%) |
2020/11/11
70.09 |
70.20 | 77.015 |
+6.81 (+9.70%) |
2020/11/09
70.94 |
71.18 | 73.63 |
+2.44 (+3.44%) |
2020/10/14
67.31 |
66.81 | 66.21 |
-0.60 (-0.89%) |
2020/10/13
66.76 |
67.75 | 66.565 |
-1.18 (-1.74%) |
2020/10/08
66.84 |
67.52 | 68.045 |
+0.52 (+0.77%) |