GE ヘルスケア テクノロジーズ GEHC
14 勝/ 4 敗
買いシグナル 点灯中
過去1年間で18回中14回株価が上昇した(14勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
74.59 |
- | - |
- - |
2025/08/19
73.97 |
74.05 | - |
- - |
2025/08/14
73.68 |
73.875 | 73.14 |
-0.73 (-0.99%) |
2025/07/17
76.25 |
76.43 | 76.76 |
+0.32 (+0.43%) |
2025/07/15
74.38 |
74.295 | 76.52 |
+2.22 (+2.99%) |
2025/07/10
76.495 |
75.455 | 76.25 |
+0.79 (+1.05%) |
2025/06/26
74.855 |
75.44 | 76.015 |
+0.57 (+0.76%) |
2025/06/25
72.735 |
73.46 | 76.12 |
+2.66 (+3.62%) |
2025/06/24
71.965 |
72.23 | 75.945 |
+3.71 (+5.14%) |
2025/05/29
71.52 |
70.725 | 71.55 |
+0.82 (+1.16%) |
2025/05/27
71.01 |
71.13 | 71.15 |
+0.02 (+0.02%) |
2025/05/21
69.575 |
69.315 | 71.52 |
+2.20 (+3.18%) |
2025/02/03
87.49 |
87.325 | 87.49 |
+0.16 (+0.18%) |
2025/01/29
87.83 |
88.55 | 87.14 |
-1.40 (-1.59%) |
2025/01/28
87.76 |
87.79 | 86.915 |
-0.87 (-0.99%) |
2025/01/24
88.675 |
89.15 | 88.30 |
-0.85 (-0.95%) |
2025/01/23
88.18 |
87.32 | 89.53 |
+2.21 (+2.53%) |
2025/01/22
87.31 |
87.25 | 87.83 |
+0.57 (+0.66%) |
2025/01/21
87.34 |
87.21 | 87.76 |
+0.55 (+0.63%) |
2025/01/15
83.65 |
83.67 | 88.18 |
+4.51 (+5.39%) |