GE ヘルスケア テクノロジーズ GEHC
28 勝/ 15 敗
買いシグナル 点灯中
過去3年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
74.59 |
- | - |
- - |
2025/08/19
73.97 |
74.05 | - |
- - |
2025/08/14
73.68 |
73.875 | 73.14 |
-0.73 (-0.99%) |
2025/07/17
76.25 |
76.43 | 76.76 |
+0.32 (+0.43%) |
2025/07/15
74.38 |
74.295 | 76.52 |
+2.22 (+2.99%) |
2025/07/10
76.495 |
75.455 | 76.25 |
+0.79 (+1.05%) |
2025/06/26
74.855 |
75.44 | 76.015 |
+0.57 (+0.76%) |
2025/06/25
72.735 |
73.46 | 76.12 |
+2.66 (+3.62%) |
2025/06/24
71.965 |
72.23 | 75.945 |
+3.71 (+5.14%) |
2025/05/29
71.52 |
70.725 | 71.55 |
+0.82 (+1.16%) |
2025/05/27
71.01 |
71.13 | 71.15 |
+0.02 (+0.02%) |
2025/05/21
69.575 |
69.315 | 71.52 |
+2.20 (+3.18%) |
2025/02/03
87.49 |
87.325 | 87.49 |
+0.16 (+0.18%) |
2025/01/29
87.83 |
88.55 | 87.14 |
-1.40 (-1.59%) |
2025/01/28
87.76 |
87.79 | 86.915 |
-0.87 (-0.99%) |
2025/01/24
88.675 |
89.15 | 88.30 |
-0.85 (-0.95%) |
2025/01/23
88.18 |
87.32 | 89.53 |
+2.21 (+2.53%) |
2025/01/22
87.31 |
87.25 | 87.83 |
+0.57 (+0.66%) |
2025/01/21
87.34 |
87.21 | 87.76 |
+0.55 (+0.63%) |
2025/01/15
83.65 |
83.67 | 88.18 |
+4.51 (+5.39%) |
2024/08/12
82.39 |
83.035 | 85.60 |
+2.56 (+3.08%) |
2024/08/08
82.36 |
81.85 | 85.27 |
+3.42 (+4.17%) |
2024/07/31
84.58 |
84.635 | 79.35 |
-5.28 (-6.24%) |
2024/07/29
82.05 |
82.53 | 81.505 |
-1.02 (-1.24%) |
2024/07/23
80.84 |
80.915 | 82.695 |
+1.77 (+2.19%) |
2024/07/22
81.23 |
80.88 | 82.05 |
+1.17 (+1.44%) |
2024/07/17
82.47 |
81.855 | 79.70 |
-2.15 (-2.63%) |
2024/02/06
81.97 |
82.04 | 82.395 |
+0.35 (+0.43%) |
2023/12/13
74.10 |
74.73 | 75.46 |
+0.72 (+0.97%) |
2023/11/28
68.115 |
68.24 | 67.96 |
-0.28 (-0.41%) |
2023/11/22
73.60 |
73.84 | 68.48 |
-5.35 (-7.25%) |
2023/11/21
73.43 |
73.855 | 67.71 |
-6.14 (-8.32%) |
2023/11/17
72.995 |
72.79 | 71.17 |
-1.62 (-2.22%) |
2023/11/15
71.535 |
72.13 | 73.60 |
+1.46 (+2.03%) |
2023/11/10
69.56 |
69.64 | 72.995 |
+3.35 (+4.81%) |
2023/11/09
68.32 |
68.725 | 71.88 |
+3.15 (+4.59%) |
2023/11/07
70.72 |
70.82 | 72.225 |
+1.40 (+1.98%) |
2023/07/18
82.43 |
82.885 | 80.195 |
-2.69 (-3.24%) |
2023/07/17
81.15 |
80.83 | 80.63 |
-0.20 (-0.24%) |
2023/07/12
81.68 |
81.595 | 81.77 |
+0.17 (+0.21%) |
2023/07/05
80.62 |
79.84 | 81.68 |
+1.84 (+2.30%) |
2023/06/23
79.77 |
79.92 | 81.24 |
+1.31 (+1.65%) |
2023/06/13
77.78 |
78.05 | 79.66 |
+1.60 (+2.06%) |
2023/06/02
79.945 |
80.18 | 77.08 |
-3.10 (-3.86%) |
2023/05/25
79.87 |
80.11 | 79.945 |
-0.16 (-0.20%) |