ストライカー SYK
28 勝/ 32 敗
買いシグナル 点灯中
過去3年間で60回中28回株価が上昇した(28勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
394.33 |
- | - |
- - |
2025/08/19
390.155 |
390.11 | 394.33 |
+4.21 (+1.08%) |
2025/05/19
394.565 |
393.27 | 383.76 |
-9.50 (-2.41%) |
2025/05/13
388.065 |
386.885 | 389.52 |
+2.63 (+0.68%) |
2025/05/09
380.90 |
387.79 | 394.36 |
+6.56 (+1.69%) |
2025/05/08
382.58 |
381.915 | 391.80 |
+9.88 (+2.58%) |
2025/05/06
377.305 |
377.79 | 388.065 |
+10.27 (+2.71%) |
2025/01/31
391.235 |
390.99 | 391.48 |
+0.49 (+0.12%) |
2025/01/28
394.71 |
394.95 | 392.525 |
-2.42 (-0.61%) |
2025/01/27
400.02 |
403.09 | 391.05 |
-12.03 (-2.98%) |
2025/01/24
394.22 |
396.48 | 391.235 |
-5.24 (-1.32%) |
2025/01/23
393.50 |
390.565 | 390.44 |
-0.12 (-0.03%) |
2025/01/22
390.385 |
390.36 | 390.96 |
+0.59 (+0.15%) |
2025/01/21
395.77 |
393.185 | 394.71 |
+1.52 (+0.38%) |
2024/11/05
369.86 |
375.02 | 387.20 |
+12.18 (+3.24%) |
2024/08/29
358.08 |
360.36 | 359.05 |
-1.31 (-0.36%) |
2024/08/28
356.15 |
357.32 | 357.74 |
+0.42 (+0.11%) |
2024/08/27
358.605 |
358.61 | 360.345 |
+1.73 (+0.48%) |
2024/08/22
350.67 |
351.22 | 358.08 |
+6.85 (+1.95%) |
2024/06/24
339.13 |
338.435 | 336.52 |
-1.91 (-0.56%) |
2024/06/20
341.365 |
342.96 | 340.565 |
-2.39 (-0.69%) |
2024/06/14
344.99 |
344.06 | 339.13 |
-4.93 (-1.43%) |
2024/06/11
346.51 |
348.095 | 348.72 |
+0.62 (+0.17%) |
2024/06/10
348.25 |
345.145 | 344.51 |
-0.63 (-0.18%) |
2024/06/07
349.33 |
346.075 | 344.99 |
-1.08 (-0.31%) |
2024/06/06
349.59 |
349.41 | 342.965 |
-6.44 (-1.84%) |
2024/06/05
346.06 |
346.845 | 346.51 |
-0.33 (-0.09%) |
2023/11/27
294.18 |
291.345 | 290.83 |
-0.51 (-0.17%) |
2023/11/22
294.075 |
294.60 | 296.29 |
+1.68 (+0.57%) |
2023/11/21
293.74 |
295.55 | 294.37 |
-1.18 (-0.39%) |
2023/11/20
289.32 |
290.51 | 291.97 |
+1.46 (+0.50%) |
2023/11/16
291.56 |
290.30 | 293.71 |
+3.40 (+1.17%) |
2023/11/15
283.64 |
284.54 | 294.075 |
+9.53 (+3.35%) |
2023/11/14
282.945 |
284.06 | 293.74 |
+9.68 (+3.40%) |
2023/09/25
287.31 |
284.355 | 273.89 |
-10.46 (-3.68%) |
2023/09/20
288.97 |
287.88 | 266.60 |
-21.27 (-7.39%) |
2023/09/19
293.75 |
294.605 | 273.49 |
-21.11 (-7.16%) |
2023/09/15
292.76 |
294.09 | 285.43 |
-8.65 (-2.94%) |
2023/09/14
295.04 |
295.32 | 284.41 |
-10.90 (-3.69%) |
2023/09/12
294.97 |
294.21 | 293.75 |
-0.45 (-0.15%) |
2023/09/11
299.73 |
298.90 | 293.09 |
-5.81 (-1.94%) |
2023/06/29
301.78 |
304.49 | 294.275 |
-10.21 (-3.35%) |
2023/06/27
298.80 |
298.66 | 297.38 |
-1.28 (-0.42%) |
2023/06/26
296.73 |
296.76 | 298.045 |
+1.28 (+0.43%) |
2023/06/21
297.59 |
298.05 | 299.99 |
+1.93 (+0.65%) |
2023/06/16
294.04 |
291.74 | 296.73 |
+4.99 (+1.71%) |
2023/06/14
293.57 |
292.74 | 297.88 |
+5.13 (+1.75%) |
2023/06/09
280.76 |
279.525 | 294.04 |
+14.51 (+5.19%) |
2022/11/17
219.10 |
221.40 | 232.84 |
+11.43 (+5.16%) |
2022/10/27
228.35 |
229.64 | 205.55 |
-24.08 (-10.49%) |
2022/10/25
224.69 |
227.25 | 220.05 |
-7.19 (-3.16%) |
2022/10/24
220.75 |
221.195 | 229.12 |
+7.92 (+3.58%) |
2022/10/19
216.775 |
216.26 | 228.62 |
+12.36 (+5.71%) |
2022/10/17
215.64 |
223.84 | 220.75 |
-3.09 (-1.38%) |
2022/10/13
214.14 |
216.08 | 214.25 |
-1.83 (-0.84%) |
2022/09/28
205.785 |
206.67 | 216.16 |
+9.49 (+4.59%) |
2022/09/20
217.94 |
219.55 | 202.61 |
-16.93 (-7.71%) |
2022/09/15
226.82 |
224.155 | 208.77 |
-15.38 (-6.86%) |
2022/09/12
231.79 |
227.33 | 220.94 |
-6.39 (-2.81%) |
2022/09/09
230.00 |
230.715 | 221.50 |
-9.21 (-3.99%) |
2022/09/07
211.26 |
210.29 | 226.215 |
+15.92 (+7.57%) |