ストライカー SYK
52 勝/ 52 敗
買いシグナル 点灯中
過去5年間で104回中52回株価が上昇した(52勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
394.33 |
- | - |
- - |
2025/08/19
390.155 |
390.11 | 394.33 |
+4.21 (+1.08%) |
2025/05/19
394.565 |
393.27 | 383.76 |
-9.50 (-2.41%) |
2025/05/13
388.065 |
386.885 | 389.52 |
+2.63 (+0.68%) |
2025/05/09
380.90 |
387.79 | 394.36 |
+6.56 (+1.69%) |
2025/05/08
382.58 |
381.915 | 391.80 |
+9.88 (+2.58%) |
2025/05/06
377.305 |
377.79 | 388.065 |
+10.27 (+2.71%) |
2025/01/31
391.235 |
390.99 | 391.48 |
+0.49 (+0.12%) |
2025/01/28
394.71 |
394.95 | 392.525 |
-2.42 (-0.61%) |
2025/01/27
400.02 |
403.09 | 391.05 |
-12.03 (-2.98%) |
2025/01/24
394.22 |
396.48 | 391.235 |
-5.24 (-1.32%) |
2025/01/23
393.50 |
390.565 | 390.44 |
-0.12 (-0.03%) |
2025/01/22
390.385 |
390.36 | 390.96 |
+0.59 (+0.15%) |
2025/01/21
395.77 |
393.185 | 394.71 |
+1.52 (+0.38%) |
2024/11/05
369.86 |
375.02 | 387.20 |
+12.18 (+3.24%) |
2024/08/29
358.08 |
360.36 | 359.05 |
-1.31 (-0.36%) |
2024/08/28
356.15 |
357.32 | 357.74 |
+0.42 (+0.11%) |
2024/08/27
358.605 |
358.61 | 360.345 |
+1.73 (+0.48%) |
2024/08/22
350.67 |
351.22 | 358.08 |
+6.85 (+1.95%) |
2024/06/24
339.13 |
338.435 | 336.52 |
-1.91 (-0.56%) |
2024/06/20
341.365 |
342.96 | 340.565 |
-2.39 (-0.69%) |
2024/06/14
344.99 |
344.06 | 339.13 |
-4.93 (-1.43%) |
2024/06/11
346.51 |
348.095 | 348.72 |
+0.62 (+0.17%) |
2024/06/10
348.25 |
345.145 | 344.51 |
-0.63 (-0.18%) |
2024/06/07
349.33 |
346.075 | 344.99 |
-1.08 (-0.31%) |
2024/06/06
349.59 |
349.41 | 342.965 |
-6.44 (-1.84%) |
2024/06/05
346.06 |
346.845 | 346.51 |
-0.33 (-0.09%) |
2023/11/27
294.18 |
291.345 | 290.83 |
-0.51 (-0.17%) |
2023/11/22
294.075 |
294.60 | 296.29 |
+1.68 (+0.57%) |
2023/11/21
293.74 |
295.55 | 294.37 |
-1.18 (-0.39%) |
2023/11/20
289.32 |
290.51 | 291.97 |
+1.46 (+0.50%) |
2023/11/16
291.56 |
290.30 | 293.71 |
+3.40 (+1.17%) |
2023/11/15
283.64 |
284.54 | 294.075 |
+9.53 (+3.35%) |
2023/11/14
282.945 |
284.06 | 293.74 |
+9.68 (+3.40%) |
2023/09/25
287.31 |
284.355 | 273.89 |
-10.46 (-3.68%) |
2023/09/20
288.97 |
287.88 | 266.60 |
-21.27 (-7.39%) |
2023/09/19
293.75 |
294.605 | 273.49 |
-21.11 (-7.16%) |
2023/09/15
292.76 |
294.09 | 285.43 |
-8.65 (-2.94%) |
2023/09/14
295.04 |
295.32 | 284.41 |
-10.90 (-3.69%) |
2023/09/12
294.97 |
294.21 | 293.75 |
-0.45 (-0.15%) |
2023/09/11
299.73 |
298.90 | 293.09 |
-5.81 (-1.94%) |
2023/06/29
301.78 |
304.49 | 294.275 |
-10.21 (-3.35%) |
2023/06/27
298.80 |
298.66 | 297.38 |
-1.28 (-0.42%) |
2023/06/26
296.73 |
296.76 | 298.045 |
+1.28 (+0.43%) |
2023/06/21
297.59 |
298.05 | 299.99 |
+1.93 (+0.65%) |
2023/06/16
294.04 |
291.74 | 296.73 |
+4.99 (+1.71%) |
2023/06/14
293.57 |
292.74 | 297.88 |
+5.13 (+1.75%) |
2023/06/09
280.76 |
279.525 | 294.04 |
+14.51 (+5.19%) |
2022/11/17
219.10 |
221.40 | 232.84 |
+11.43 (+5.16%) |
2022/10/27
228.35 |
229.64 | 205.55 |
-24.08 (-10.49%) |
2022/10/25
224.69 |
227.25 | 220.05 |
-7.19 (-3.16%) |
2022/10/24
220.75 |
221.195 | 229.12 |
+7.92 (+3.58%) |
2022/10/19
216.775 |
216.26 | 228.62 |
+12.36 (+5.71%) |
2022/10/17
215.64 |
223.84 | 220.75 |
-3.09 (-1.38%) |
2022/10/13
214.14 |
216.08 | 214.25 |
-1.83 (-0.84%) |
2022/09/28
205.785 |
206.67 | 216.16 |
+9.49 (+4.59%) |
2022/09/20
217.94 |
219.55 | 202.61 |
-16.93 (-7.71%) |
2022/09/15
226.82 |
224.155 | 208.77 |
-15.38 (-6.86%) |
2022/09/12
231.79 |
227.33 | 220.94 |
-6.39 (-2.81%) |
2022/09/09
230.00 |
230.715 | 221.50 |
-9.21 (-3.99%) |
2022/09/07
211.26 |
210.29 | 226.215 |
+15.92 (+7.57%) |
2022/08/19
218.17 |
215.75 | 207.075 |
-8.67 (-4.02%) |
2022/08/16
224.22 |
222.34 | 209.19 |
-13.15 (-5.91%) |
2022/08/15
224.61 |
222.83 | 212.26 |
-10.57 (-4.74%) |
2022/08/11
217.88 |
219.19 | 221.02 |
+1.83 (+0.83%) |
2022/08/08
217.30 |
217.01 | 224.61 |
+7.60 (+3.50%) |
2022/08/04
214.18 |
212.86 | 217.88 |
+5.01 (+2.35%) |
2022/03/29
272.89 |
271.68 | 268.66 |
-3.01 (-1.11%) |
2022/03/24
263.01 |
263.54 | 267.25 |
+3.70 (+1.40%) |
2022/03/23
255.42 |
256.88 | 269.145 |
+12.26 (+4.77%) |
2022/03/22
267.08 |
264.975 | 272.89 |
+7.91 (+2.98%) |
2022/03/21
265.74 |
266.08 | 270.115 |
+4.03 (+1.51%) |
2022/03/18
267.46 |
266.795 | 266.105 |
-0.68 (-0.25%) |
2022/03/16
262.33 |
258.76 | 255.42 |
-3.34 (-1.29%) |
2022/03/15
254.38 |
258.14 | 267.08 |
+8.93 (+3.46%) |
2022/03/07
253.305 |
251.86 | 254.38 |
+2.51 (+1.00%) |
2022/03/04
267.06 |
266.73 | 245.83 |
-20.90 (-7.83%) |
2022/03/02
268.55 |
269.465 | 248.33 |
-21.13 (-7.84%) |
2022/01/14
266.66 |
263.82 | 246.61 |
-17.20 (-6.52%) |
2022/01/10
263.79 |
265.00 | 260.55 |
-4.44 (-1.67%) |
2022/01/07
263.55 |
262.83 | 266.66 |
+3.83 (+1.45%) |
2022/01/05
272.38 |
272.25 | 267.91 |
-4.33 (-1.59%) |
2022/01/04
277.80 |
277.50 | 268.11 |
-9.38 (-3.38%) |
2022/01/03
268.39 |
272.03 | 263.79 |
-8.23 (-3.02%) |
2021/12/30
270.60 |
269.475 | 271.51 |
+2.03 (+0.75%) |
2021/11/11
263.51 |
263.615 | 259.62 |
-3.99 (-1.51%) |
2021/11/09
275.22 |
276.35 | 262.30 |
-14.05 (-5.08%) |
2021/11/05
276.28 |
277.40 | 264.53 |
-12.87 (-4.63%) |
2021/11/02
272.67 |
272.375 | 275.22 |
+2.84 (+1.04%) |
2021/10/29
266.11 |
267.69 | 276.28 |
+8.58 (+3.20%) |
2021/10/26
273.22 |
273.77 | 272.67 |
-1.09 (-0.40%) |
2021/10/21
276.49 |
275.925 | 266.11 |
-9.81 (-3.55%) |
2021/08/20
265.49 |
265.17 | 273.52 |
+8.34 (+3.14%) |
2021/06/30
259.67 |
259.615 | 263.76 |
+4.14 (+1.59%) |
2021/06/24
261.38 |
262.21 | 262.69 |
+0.48 (+0.18%) |
2021/06/21
259.82 |
259.75 | 260.23 |
+0.48 (+0.18%) |
2021/04/14
252.23 |
252.96 | 264.21 |
+11.24 (+4.44%) |
2021/04/12
251.79 |
251.53 | 258.34 |
+6.80 (+2.70%) |
2021/04/09
253.44 |
251.87 | 257.09 |
+5.21 (+2.07%) |
2021/04/06
248.255 |
248.35 | 253.55 |
+5.20 (+2.09%) |
2021/04/05
248.54 |
247.93 | 251.79 |
+3.85 (+1.55%) |
2021/02/24
248.78 |
248.47 | 243.01 |
-5.46 (-2.19%) |
2021/02/19
242.05 |
239.89 | 242.94 |
+3.05 (+1.27%) |
2021/02/12
248.50 |
248.04 | 243.14 |
-4.90 (-1.97%) |
2020/11/10
230.485 |
230.27 | 231.54 |
+1.26 (+0.55%) |