ファイザー PFE
30 勝/ 21 敗
買いシグナル 点灯中
過去3年間で51回中30回株価が上昇した(30勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
25.07 |
- | - |
- - |
2025/08/21
25.715 |
25.92 | - |
- - |
2025/08/15
25.16 |
25.155 | 25.87 |
+0.71 (+2.84%) |
2025/07/07
25.24 |
25.24 | 25.36 |
+0.12 (+0.47%) |
2025/07/02
25.33 |
25.36 | 25.78 |
+0.42 (+1.65%) |
2025/07/01
25.035 |
25.12 | 25.55 |
+0.42 (+1.71%) |
2025/06/24
24.31 |
24.165 | 25.035 |
+0.87 (+3.60%) |
2025/06/20
23.96 |
23.87 | 24.19 |
+0.32 (+1.34%) |
2025/06/17
23.99 |
23.90 | 24.29 |
+0.39 (+1.63%) |
2025/06/09
23.96 |
23.97 | 24.41 |
+0.44 (+1.83%) |
2025/06/05
23.11 |
23.265 | 24.85 |
+1.58 (+6.81%) |
2025/06/03
23.35 |
23.41 | 24.31 |
+0.89 (+3.84%) |
2025/03/18
26.33 |
26.32 | 25.55 |
-0.76 (-2.92%) |
2025/03/07
26.725 |
26.655 | 25.71 |
-0.94 (-3.54%) |
2025/03/06
26.26 |
26.29 | 25.60 |
-0.68 (-2.62%) |
2025/02/28
26.43 |
26.45 | 26.725 |
+0.27 (+1.03%) |
2025/01/13
26.81 |
26.84 | 26.64 |
-0.19 (-0.74%) |
2025/01/07
27.13 |
27.05 | 26.21 |
-0.83 (-3.10%) |
2025/01/06
26.91 |
26.98 | 26.40 |
-0.58 (-2.14%) |
2024/10/16
29.66 |
29.50 | 28.86 |
-0.64 (-2.16%) |
2024/10/14
29.10 |
29.10 | 28.94 |
-0.16 (-0.54%) |
2024/10/11
29.16 |
29.165 | 29.22 |
+0.05 (+0.18%) |
2024/10/09
30.19 |
29.97 | 29.66 |
-0.30 (-1.03%) |
2024/10/03
28.345 |
28.36 | 29.34 |
+0.98 (+3.45%) |
2024/09/25
28.94 |
28.47 | 28.61 |
+0.14 (+0.49%) |
2024/09/18
29.75 |
29.95 | 28.94 |
-1.00 (-3.37%) |
2024/09/10
29.74 |
29.69 | 29.83 |
+0.13 (+0.47%) |
2024/08/30
29.00 |
28.56 | 29.41 |
+0.85 (+2.97%) |
2024/08/26
28.93 |
29.005 | 28.30 |
-0.70 (-2.43%) |
2024/07/19
29.97 |
30.17 | 30.775 |
+0.60 (+2.00%) |
2024/07/17
30.03 |
30.00 | 29.98 |
-0.01 (-0.06%) |
2024/07/16
29.50 |
29.395 | 29.485 |
+0.08 (+0.30%) |
2024/05/21
28.57 |
28.45 | 27.82 |
-0.62 (-2.21%) |
2024/05/16
28.93 |
28.84 | 28.68 |
-0.16 (-0.55%) |
2024/05/14
28.35 |
28.52 | 28.57 |
+0.05 (+0.17%) |
2024/05/13
28.455 |
28.525 | 28.53 |
+0.00 (+0.01%) |
2024/05/09
28.20 |
28.27 | 28.93 |
+0.66 (+2.33%) |
2024/04/01
27.705 |
27.59 | 26.59 |
-1.00 (-3.62%) |
2024/03/25
27.43 |
27.45 | 27.56 |
+0.10 (+0.40%) |
2024/03/22
27.36 |
27.24 | 27.705 |
+0.46 (+1.70%) |
2024/03/19
27.62 |
27.40 | 27.60 |
+0.20 (+0.72%) |
2023/08/29
36.155 |
36.18 | 34.375 |
-1.80 (-4.98%) |
2023/06/26
36.895 |
36.96 | 36.63 |
-0.32 (-0.89%) |
2023/06/21
38.885 |
38.965 | 36.25 |
-2.71 (-6.96%) |
2023/06/15
39.78 |
39.88 | 38.31 |
-1.57 (-3.93%) |
2022/11/22
49.09 |
48.99 | 50.08 |
+1.08 (+2.22%) |
2022/11/18
48.27 |
48.26 | 49.63 |
+1.37 (+2.83%) |
2022/11/17
48.35 |
48.625 | 49.19 |
+0.56 (+1.16%) |
2022/11/14
49.28 |
49.41 | 48.19 |
-1.21 (-2.46%) |
2022/11/10
47.38 |
47.08 | 48.35 |
+1.27 (+2.69%) |
2022/11/07
47.16 |
47.09 | 49.28 |
+2.18 (+4.65%) |
2022/11/02
47.075 |
46.33 | 46.74 |
+0.41 (+0.88%) |
2022/10/31
46.585 |
48.03 | 47.16 |
-0.87 (-1.81%) |