ファイザー PFE
57 勝/ 43 敗
買いシグナル 点灯中
過去5年間で100回中57回株価が上昇した(57勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
25.07 |
- | - |
- - |
2025/08/21
25.715 |
25.92 | - |
- - |
2025/08/15
25.16 |
25.155 | 25.87 |
+0.71 (+2.84%) |
2025/07/07
25.24 |
25.24 | 25.36 |
+0.12 (+0.47%) |
2025/07/02
25.33 |
25.36 | 25.78 |
+0.42 (+1.65%) |
2025/07/01
25.035 |
25.12 | 25.55 |
+0.42 (+1.71%) |
2025/06/24
24.31 |
24.165 | 25.035 |
+0.87 (+3.60%) |
2025/06/20
23.96 |
23.87 | 24.19 |
+0.32 (+1.34%) |
2025/06/17
23.99 |
23.90 | 24.29 |
+0.39 (+1.63%) |
2025/06/09
23.96 |
23.97 | 24.41 |
+0.44 (+1.83%) |
2025/06/05
23.11 |
23.265 | 24.85 |
+1.58 (+6.81%) |
2025/06/03
23.35 |
23.41 | 24.31 |
+0.89 (+3.84%) |
2025/03/18
26.33 |
26.32 | 25.55 |
-0.76 (-2.92%) |
2025/03/07
26.725 |
26.655 | 25.71 |
-0.94 (-3.54%) |
2025/03/06
26.26 |
26.29 | 25.60 |
-0.68 (-2.62%) |
2025/02/28
26.43 |
26.45 | 26.725 |
+0.27 (+1.03%) |
2025/01/13
26.81 |
26.84 | 26.64 |
-0.19 (-0.74%) |
2025/01/07
27.13 |
27.05 | 26.21 |
-0.83 (-3.10%) |
2025/01/06
26.91 |
26.98 | 26.40 |
-0.58 (-2.14%) |
2024/10/16
29.66 |
29.50 | 28.86 |
-0.64 (-2.16%) |
2024/10/14
29.10 |
29.10 | 28.94 |
-0.16 (-0.54%) |
2024/10/11
29.16 |
29.165 | 29.22 |
+0.05 (+0.18%) |
2024/10/09
30.19 |
29.97 | 29.66 |
-0.30 (-1.03%) |
2024/10/03
28.345 |
28.36 | 29.34 |
+0.98 (+3.45%) |
2024/09/25
28.94 |
28.47 | 28.61 |
+0.14 (+0.49%) |
2024/09/18
29.75 |
29.95 | 28.94 |
-1.00 (-3.37%) |
2024/09/10
29.74 |
29.69 | 29.83 |
+0.13 (+0.47%) |
2024/08/30
29.00 |
28.56 | 29.41 |
+0.85 (+2.97%) |
2024/08/26
28.93 |
29.005 | 28.30 |
-0.70 (-2.43%) |
2024/07/19
29.97 |
30.17 | 30.775 |
+0.60 (+2.00%) |
2024/07/17
30.03 |
30.00 | 29.98 |
-0.01 (-0.06%) |
2024/07/16
29.50 |
29.395 | 29.485 |
+0.08 (+0.30%) |
2024/05/21
28.57 |
28.45 | 27.82 |
-0.62 (-2.21%) |
2024/05/16
28.93 |
28.84 | 28.68 |
-0.16 (-0.55%) |
2024/05/14
28.35 |
28.52 | 28.57 |
+0.05 (+0.17%) |
2024/05/13
28.455 |
28.525 | 28.53 |
+0.00 (+0.01%) |
2024/05/09
28.20 |
28.27 | 28.93 |
+0.66 (+2.33%) |
2024/04/01
27.705 |
27.59 | 26.59 |
-1.00 (-3.62%) |
2024/03/25
27.43 |
27.45 | 27.56 |
+0.10 (+0.40%) |
2024/03/22
27.36 |
27.24 | 27.705 |
+0.46 (+1.70%) |
2024/03/19
27.62 |
27.40 | 27.60 |
+0.20 (+0.72%) |
2023/08/29
36.155 |
36.18 | 34.375 |
-1.80 (-4.98%) |
2023/06/26
36.895 |
36.96 | 36.63 |
-0.32 (-0.89%) |
2023/06/21
38.885 |
38.965 | 36.25 |
-2.71 (-6.96%) |
2023/06/15
39.78 |
39.88 | 38.31 |
-1.57 (-3.93%) |
2022/11/22
49.09 |
48.99 | 50.08 |
+1.08 (+2.22%) |
2022/11/18
48.27 |
48.26 | 49.63 |
+1.37 (+2.83%) |
2022/11/17
48.35 |
48.625 | 49.19 |
+0.56 (+1.16%) |
2022/11/14
49.28 |
49.41 | 48.19 |
-1.21 (-2.46%) |
2022/11/10
47.38 |
47.08 | 48.35 |
+1.27 (+2.69%) |
2022/11/07
47.16 |
47.09 | 49.28 |
+2.18 (+4.65%) |
2022/11/02
47.075 |
46.33 | 46.74 |
+0.41 (+0.88%) |
2022/10/31
46.585 |
48.03 | 47.16 |
-0.87 (-1.81%) |
2022/07/18
50.74 |
51.05 | 51.76 |
+0.71 (+1.39%) |
2022/07/14
51.39 |
50.95 | 51.13 |
+0.17 (+0.35%) |
2022/07/12
52.07 |
51.86 | 51.33 |
-0.53 (-1.02%) |
2022/07/11
52.89 |
52.65 | 50.74 |
-1.90 (-3.62%) |
2022/07/06
52.76 |
52.93 | 51.80 |
-1.13 (-2.13%) |
2022/07/05
51.65 |
51.625 | 52.07 |
+0.44 (+0.86%) |
2022/06/03
53.21 |
53.21 | 49.97 |
-3.24 (-6.08%) |
2022/05/31
53.10 |
53.245 | 53.95 |
+0.70 (+1.32%) |
2022/05/27
53.90 |
53.40 | 53.22 |
-0.17 (-0.33%) |
2022/05/26
54.01 |
53.94 | 53.21 |
-0.72 (-1.35%) |
2022/05/25
53.73 |
54.05 | 52.71 |
-1.33 (-2.47%) |
2022/05/23
52.86 |
52.78 | 53.10 |
+0.32 (+0.60%) |
2022/04/18
51.86 |
51.75 | 48.95 |
-2.79 (-5.41%) |
2022/04/11
53.97 |
53.25 | 50.18 |
-3.07 (-5.76%) |
2022/04/08
55.23 |
55.46 | 51.86 |
-3.60 (-6.49%) |
2022/03/31
51.77 |
51.98 | 55.17 |
+3.19 (+6.13%) |
2022/03/30
52.45 |
52.10 | 52.88 |
+0.78 (+1.49%) |
2022/03/28
53.28 |
53.92 | 50.93 |
-2.99 (-5.54%) |
2022/03/25
52.77 |
52.55 | 51.56 |
-0.98 (-1.88%) |
2022/03/22
53.04 |
53.12 | 52.72 |
-0.39 (-0.75%) |
2022/03/21
54.18 |
54.255 | 53.28 |
-0.97 (-1.79%) |
2021/11/15
49.62 |
49.50 | 51.20 |
+1.70 (+3.43%) |
2021/11/11
50.18 |
50.49 | 51.405 |
+0.91 (+1.81%) |
2021/11/09
47.28 |
47.42 | 49.56 |
+2.14 (+4.51%) |
2021/11/08
48.35 |
48.25 | 49.62 |
+1.36 (+2.83%) |
2021/11/05
48.60 |
48.48 | 49.735 |
+1.25 (+2.58%) |
2021/11/02
45.45 |
45.44 | 47.28 |
+1.84 (+4.04%) |
2021/07/19
40.16 |
40.275 | 41.82 |
+1.54 (+3.83%) |
2021/07/16
40.34 |
40.18 | 41.70 |
+1.52 (+3.78%) |
2021/07/14
39.97 |
39.93 | 41.02 |
+1.09 (+2.72%) |
2021/06/30
39.16 |
39.16 | 39.25 |
+0.09 (+0.22%) |
2021/04/20
39.04 |
39.16 | 38.43 |
-0.72 (-1.86%) |
2021/04/16
38.57 |
38.76 | 38.69 |
-0.07 (-0.18%) |
2021/04/15
37.61 |
37.93 | 38.69 |
+0.75 (+2.00%) |
2021/04/08
35.92 |
35.91 | 37.61 |
+1.70 (+4.73%) |
2021/04/05
36.28 |
36.25 | 36.98 |
+0.72 (+2.01%) |
2021/04/01
36.305 |
36.46 | 36.595 |
+0.13 (+0.37%) |
2021/03/30
36.10 |
36.11 | 35.91 |
-0.20 (-0.55%) |
2021/03/25
35.68 |
35.67 | 36.305 |
+0.63 (+1.78%) |
2021/03/22
36.00 |
35.85 | 36.63 |
+0.78 (+2.17%) |
2020/12/02
40.795 |
40.96 | 41.85 |
+0.89 (+2.17%) |
2020/12/01
39.395 |
40.61 | 42.55 |
+1.93 (+4.77%) |
2020/11/30
38.29 |
39.38 | 41.265 |
+1.88 (+4.78%) |
2020/11/20
36.675 |
37.00 | 38.29 |
+1.28 (+3.48%) |
2020/11/13
38.625 |
37.86 | 36.675 |
-1.18 (-3.12%) |
2020/11/11
38.51 |
38.28 | 36.32 |
-1.96 (-5.12%) |
2020/10/27
37.45 |
36.75 | 36.23 |
-0.52 (-1.41%) |
2020/10/23
38.195 |
38.00 | 35.465 |
-2.53 (-6.67%) |
2020/10/21
37.06 |
37.09 | 35.43 |
-1.66 (-4.47%) |