JM スマッカー SJM
27 勝/ 24 敗
買いシグナル 点灯中
過去3年間で51回中27回株価が上昇した(27勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
105.67 |
- | - |
- - |
2025/06/12
97.385 |
98.095 | 96.94 |
-1.15 (-1.17%) |
2025/06/11
95.89 |
96.05 | 95.99 |
-0.06 (-0.06%) |
2025/06/10
94.415 |
95.03 | 94.48 |
-0.54 (-0.57%) |
2025/05/07
112.24 |
112.83 | 110.30 |
-2.53 (-2.24%) |
2025/02/18
100.39 |
100.75 | 112.45 |
+11.70 (+11.61%) |
2025/01/13
102.16 |
101.89 | 103.49 |
+1.59 (+1.57%) |
2025/01/10
100.89 |
101.41 | 102.25 |
+0.84 (+0.82%) |
2025/01/08
105.425 |
104.175 | 102.55 |
-1.62 (-1.55%) |
2024/12/19
108.98 |
109.35 | 110.65 |
+1.30 (+1.18%) |
2024/11/15
106.95 |
107.74 | 113.30 |
+5.56 (+5.16%) |
2024/10/07
116.085 |
116.145 | 118.28 |
+2.13 (+1.83%) |
2024/08/29
113.79 |
113.76 | 120.235 |
+6.47 (+5.69%) |
2024/08/28
114.755 |
114.275 | 121.25 |
+6.97 (+6.10%) |
2024/05/29
107.46 |
107.77 | 110.53 |
+2.76 (+2.56%) |
2024/05/28
108.50 |
107.99 | 111.74 |
+3.75 (+3.47%) |
2024/05/24
109.77 |
109.17 | 111.32 |
+2.14 (+1.96%) |
2024/05/23
110.37 |
110.70 | 111.64 |
+0.93 (+0.84%) |
2024/04/12
109.66 |
110.245 | 114.75 |
+4.50 (+4.08%) |
2024/04/11
111.96 |
111.695 | 111.12 |
-0.57 (-0.51%) |
2024/04/10
113.57 |
113.93 | 109.835 |
-4.09 (-3.59%) |
2024/04/08
115.96 |
115.87 | 110.19 |
-5.68 (-4.90%) |
2024/04/05
117.22 |
117.39 | 109.66 |
-7.73 (-6.58%) |
2024/03/07
117.535 |
117.055 | 121.66 |
+4.60 (+3.93%) |
2024/02/16
124.015 |
124.46 | 125.29 |
+0.83 (+0.66%) |
2024/02/15
124.22 |
123.39 | 125.95 |
+2.56 (+2.07%) |
2024/02/14
125.21 |
124.85 | 124.34 |
-0.50 (-0.40%) |
2023/11/10
108.68 |
108.83 | 111.71 |
+2.87 (+2.64%) |
2023/11/09
109.11 |
109.075 | 111.32 |
+2.24 (+2.05%) |
2023/11/08
108.375 |
108.19 | 111.94 |
+3.75 (+3.46%) |
2023/11/07
110.11 |
110.17 | 111.17 |
+1.00 (+0.90%) |
2023/10/09
114.78 |
116.105 | 112.71 |
-3.39 (-2.92%) |
2023/10/06
114.99 |
114.96 | 113.26 |
-1.69 (-1.47%) |
2023/09/14
127.37 |
126.875 | 128.71 |
+1.83 (+1.44%) |
2023/09/13
128.39 |
128.31 | 128.25 |
-0.06 (-0.04%) |
2023/09/12
129.87 |
130.24 | 127.35 |
-2.89 (-2.21%) |
2023/09/11
131.68 |
132.01 | 126.775 |
-5.23 (-3.96%) |
2023/08/21
139.75 |
139.52 | 143.01 |
+3.48 (+2.50%) |
2023/08/17
140.91 |
141.45 | 140.70 |
-0.75 (-0.53%) |
2023/08/16
143.67 |
142.56 | 139.52 |
-3.03 (-2.13%) |
2023/08/15
144.64 |
144.765 | 139.69 |
-5.07 (-3.50%) |
2023/05/25
147.07 |
146.595 | 149.00 |
+2.40 (+1.64%) |
2023/05/24
148.50 |
147.78 | 144.91 |
-2.87 (-1.94%) |
2023/05/23
149.41 |
148.65 | 146.58 |
-2.06 (-1.39%) |
2023/05/22
149.50 |
148.96 | 145.35 |
-3.61 (-2.42%) |
2023/03/01
145.24 |
146.12 | 150.38 |
+4.25 (+2.91%) |
2023/02/09
146.03 |
147.295 | 147.25 |
-0.04 (-0.03%) |
2023/01/23
147.645 |
148.00 | 151.62 |
+3.62 (+2.44%) |
2023/01/20
148.93 |
148.48 | 150.06 |
+1.58 (+1.06%) |
2023/01/19
150.14 |
150.255 | 149.96 |
-0.29 (-0.19%) |
2023/01/18
150.10 |
150.61 | 150.06 |
-0.55 (-0.36%) |
2022/09/27
136.565 |
136.08 | 142.21 |
+6.12 (+4.50%) |